SaveNode Historical Data

SNO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 0.000607
-25.02%
$ 17,666 $ 12
Oct 21, 2021 $ 0.000809
+22.72%
$ 23,544 $ 150
Oct 20, 2021 $ 0.00066
+2.65%
$ 19,198 $ 1
Oct 19, 2021 $ 0.000642
+3.62%
$ 18,688 $ 654
Oct 18, 2021 $ 0.00062
+0.63%
$ 18,039 $ 8
Oct 17, 2021 $ 0.000615
+1.13%
$ 17,909 $ 67
Oct 16, 2021 $ 0.000609
-1.21%
$ 17,711 $ 17
Oct 15, 2021 $ 0.000616
+7.52%
$ 17,932 $ 11
Oct 14, 2021 $ 0.000573
-0.09%
$ 16,686 $ 17
Oct 13, 2021 $ 0.000574
+2.30%
$ 16,691 $ 16
Oct 12, 2021 $ 0.000561
-2.32%
$ 16,315 $ 13
Oct 11, 2021 $ 0.000574
+5.22%
$ 16,712 $ 12
Oct 10, 2021 $ 0.000547
-0.37%
$ 15,922 $ 53
Oct 9, 2021 $ 0.00055
+2.00%
$ 16,002 $ 11
Oct 8, 2021 $ 0.000539
+0.28%
$ 15,695 $ 12
Oct 7, 2021 $ 0.000538
-2.61%
$ 15,650 $ 14
Oct 6, 2021 $ 0.000554
+7.71%
$ 16,111 $ 15
Oct 5, 2021 $ 0.000515
+4.60%
$ 14,989 $ 29
Oct 4, 2021 $ 0.000491
+2.09%
$ 14,300 $ 25
Oct 3, 2021 $ 0.000482
+0.96%
$ 14,017 $ 9
Oct 2, 2021 $ 0.000477
-0.86%
$ 13,883 $ 9
Oct 1, 2021 $ 0.000481
+9.67%
$ 13,994 $ 10
Sep 30, 2021 $ 0.000438
+5.29%
$ 12,733 $ 9
Sep 29, 2021 $ 0.000416
+1.24%
$ 12,092 $ 9
Sep 28, 2021 $ 0.00041
-2.81%
$ 11,935 $ 8
Sep 27, 2021 $ 0.000423
-2.07%
$ 12,297 $ 16
Sep 26, 2021 $ 0.000432
+1.22%
$ 12,571 $ 31
Sep 25, 2021 $ 0.000427
-0.33%
$ 12,426 $ 10
Sep 24, 2021 $ 0.000428
-4.55%
$ 12,462 $ 13
Sep 23, 2021 $ 0.000449
+2.96%
$ 13,057 $ 22
Sep 22, 2021 $ 0.000436
+7.06%
$ 12,687 $ 11
Sep 21, 2021 $ 0.000406
-14.13%
$ 11,803 $ 56
Sep 20, 2021 $ 0.000472
-0.10%
$ 13,740 $ 25
Sep 19, 2021 $ 0.000472
-2.15%
$ 13,747 $ 71
Sep 18, 2021 $ 0.000482
+1.99%
$ 14,041 $ 2
Sep 17, 2021 $ 0.000473
-1.07%
$ 13,755 $ 10
Sep 16, 2021 $ 0.000478
-0.68%
$ 13,913 $ 12
Sep 15, 2021 $ 0.000481
+2.16%
$ 14,005 $ 182
Sep 14, 2021 $ 0.00047
+4.54%
$ 13,685 $ 15
Sep 13, 2021 $ 0.00045
-2.41%
$ 13,109 $ 10
Sep 12, 2021 $ 0.000462
+2.07%
$ 13,435 $ 37
Sep 11, 2021 $ 0.000452
+0.53%
$ 13,152 $ 12
Sep 10, 2021 $ 0.000449
-3.34%
$ 13,073 $ 18
Sep 9, 2021 $ 0.000464
+0.56%
$ 13,503 $ 7
Sep 8, 2021 $ 0.000461
-1.68%
$ 13,417 $ 36
Sep 7, 2021 $ 0.000469
-10.93%
$ 13,640 $ 22
Sep 6, 2021 $ 0.000526
+1.78%
$ 15,321 $ 9
Sep 5, 2021 $ 0.000517
+3.63%
$ 15,056 $ 18
Sep 4, 2021 $ 0.000499
-0.01%
$ 14,530 $ 92
Sep 3, 2021 $ 0.0005
+1.45%
$ 14,554 $ 14