SaveNode Historical Data

SNO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $ 0.000393
+27.05%
$ 11,435 $ 6
Jul 22, 2019 $ 0.000309
-41.05%
$ 9,001 $ 0
Jul 21, 2019 $ 0.000525
+63.01%
$ 15,267 $ 3
Jul 20, 2019 $ 0.000322
-23.80%
$ 9,366 $ 26
Jul 19, 2019 $ 0.000422
+24.45%
$ 12,292 $ 6
Jul 18, 2019 $ 0.000339
+17.25%
$ 9,877 $ 206
Jul 17, 2019 $ 0.000289
-23.61%
$ 8,423 $ 1
Jul 16, 2019 $ 0.000379
-13.04%
$ 11,027 $ 0
Jul 15, 2019 $ 0.000436
+4.59%
$ 12,681 $ 15
Jul 14, 2019 $ 0.000417
-5.11%
$ 12,124 $ 2
Jul 13, 2019 $ 0.000439
-30.28%
$ 12,777 $ 80
Jul 12, 2019 $ 0.00063
+48.57%
$ 18,327 $ 655
Jul 11, 2019 $ 0.000424
-11.52%
$ 12,336 $ 42
Jul 10, 2019 $ 0.000479
+3.56%
$ 13,942 $ 33
Jul 9, 2019 $ 0.000463
+0.45%
$ 13,463 $ 73
Jul 8, 2019 $ 0.000461
-30.24%
$ 13,403 $ 357
Jul 7, 2019 $ 0.00066
+22.73%
$ 19,211 $ 10
Jul 6, 2019 $ 0.000538
+7.94%
$ 15,654 $ 56
Jul 5, 2019 $ 0.000498
-13.89%
$ 14,502 $ 83
Jul 4, 2019 $ 0.000579
-0.64%
$ 16,841 $ 122
Jul 3, 2019 $ 0.000582
+10.61%
$ 16,949 $ 313
Jul 2, 2019 $ 0.000527
+0.71%
$ 15,324 $ 120
Jul 1, 2019 $ 0.000523
+16.71%
$ 15,215 $ 14
Jun 30, 2019 $ 0.000448
-42.27%
$ 13,037 $ 16
Jun 29, 2019 $ 0.000776
+51.43%
$ 22,589 $ 9
Jun 28, 2019 $ 0.000513
+26.63%
$ 14,917 $ 54
Jun 27, 2019 $ 0.000405
+14.35%
$ 11,780 $ 19
Jun 26, 2019 $ 0.000354
-23.62%
$ 10,301 $ 832
Jun 25, 2019 $ 0.000463
+15.25%
$ 13,488 $ 2
Jun 24, 2019 $ 0.000402
-18.30%
$ 11,703 $ 38
Jun 23, 2019 $ 0.000492
-5.17%
$ 14,322 $ 60
Jun 22, 2019 $ 0.000519
+4.45%
$ 15,104 $ 26
Jun 21, 2019 $ 0.000497
+40.55%
$ 14,459 $ 236
Jun 20, 2019 $ 0.000354
-23.41%
$ 10,287 $ 14
Jun 19, 2019 $ 0.000462
+12.58%
$ 13,433 $ 79
Jun 18, 2019 $ 0.00041
-11.06%
$ 11,931 $ 2
Jun 17, 2019 $ 0.000461
+37.26%
$ 13,415 $ 25
Jun 16, 2019 $ 0.000336
-32.59%
$ 9,773 $ 218
Jun 15, 2019 $ 0.000498
-6.48%
$ 14,498 $ 21
Jun 14, 2019 $ 0.000533
+11.68%
$ 15,502 $ 16
Jun 13, 2019 $ 0.000477
-1.06%
$ 13,880 $ 1
Jun 12, 2019 $ 0.000482
+2.51%
$ 14,029 $ 88
Jun 11, 2019 $ 0.00047
+22.71%
$ 13,685 $ 88
Jun 10, 2019 $ 0.000383
-26.57%
$ 11,151 $ 100
Jun 9, 2019 $ 0.000522
-4.96%
$ 15,186 $ 122
Jun 8, 2019 $ 0.000549
+44.62%
$ 15,978 $ 22
Jun 7, 2019 $ 0.00038
-30.21%
$ 11,048 $ 89
Jun 6, 2019 $ 0.000544
+46.52%
$ 15,830 $ 3
Jun 5, 2019 $ 0.000371
+2.48%
$ 10,804 $ 14
Jun 4, 2019 $ 0.000362
-24.47%
$ 10,542 $ 1