Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SaveNode Historical Data

SNO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2019 $0.00048
+4.34%
$13,958 $118
Jun 2, 2019 $0.00046
-5.83%
$13,377 $6
Jun 1, 2019 $0.000488
+10.30%
$14,205 $27
May 31, 2019 $0.000443
-35.40%
$12,880 $4
May 30, 2019 $0.000685
+41.28%
$19,937 $85
May 29, 2019 $0.000485
-21.97%
$14,113 $687
May 28, 2019 $0.000622
-13.20%
$18,088 $615
May 27, 2019 $0.000716
+8.29%
$20,839 $1,268
May 26, 2019 $0.000661
+9.85%
$19,244 $43
May 25, 2019 $0.000602
+28.42%
$17,520 $89
May 24, 2019 $0.000469
-20.30%
$13,644 $13
May 23, 2019 $0.000588
+3.77%
$17,118 $187
May 22, 2019 $0.000567
+38.62%
$16,497 $1,155
May 21, 2019 $0.000409
+9.29%
$11,901 $124
May 20, 2019 $0.000374
-10.95%
$10,889 $2
May 19, 2019 $0.00042
+5.26%
$12,228 $304
May 18, 2019 $0.000399
+10.00%
$11,616 $155
May 17, 2019 $0.000363
-6.52%
$10,561 $80
May 16, 2019 $0.000388
-3.78%
$11,298 $20
May 15, 2019 $0.000404
-13.17%
$11,743 $447
May 14, 2019 $0.000465
+51.62%
$13,526 $241
May 13, 2019 $0.000307
-11.25%
$8,921 $170
May 12, 2019 $0.000345
-2.29%
$10,052 $432
May 11, 2019 $0.000354
-29.76%
$10,287 $227
May 10, 2019 $0.000503
+174.84%
$14,646 $658
May 9, 2019 $0.000183
+3.58%
$5,329 $144
May 8, 2019 $0.000177
+19.50%
$5,145 $799
May 7, 2019 $0.000148
-12.09%
$4,305 $13
May 6, 2019 $0.000168
+38.97%
$4,897 $19
May 5, 2019 $0.000121
-4.28%
$3,524 $15
May 4, 2019 $0.000126
+12.85%
$3,681 $0
May 3, 2019 $0.000112
-20.56%
$3,262 $31
May 2, 2019 $0.000141
-3.40%
$4,106 $247
May 1, 2019 $0.000146
-30.69%
$4,250 $93
Apr 30, 2019 $0.000211
+1.75%
$6,133 $7
Apr 29, 2019 $0.000207
+32.51%
$6,028 $24
Apr 28, 2019 $0.000156
-25.26%
$4,537 $27
Apr 27, 2019 $0.000209
+29.69%
$6,072 $28
Apr 26, 2019 $0.000161
-30.79%
$4,682 $19
Apr 25, 2019 $0.000232
+39.84%
$6,764 $86
Apr 24, 2019 $0.000166
-7.83%
$4,837 $75
Apr 23, 2019 $0.00018
+4.34%
$5,248 $25
Apr 22, 2019 $0.000173
+9.93%
$5,029 $165
Apr 21, 2019 $0.000157
-1.42%
$4,575 $7
Apr 20, 2019 $0.000159
-38.93%
$4,641 $7
Apr 19, 2019 $0.000261
-34.97%
$7,600 $8
Apr 18, 2019 $0.000402
-40.18%
$11,687 $2
Apr 17, 2019 $0.000671
+330.17%
$19,538 $130
Apr 16, 2019 $0.000156
-34.25%
$4,542 $130
Apr 15, 2019 $0.000237
-41.62%
$6,908 $30