Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SaveNode Historical Data

SNO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2021 $0.000493
+0.97%
$14,352 $8
Sep 1, 2021 $0.000488
-20.15%
$14,204 $148
Aug 31, 2021 $0.000613
+0.40%
$17,851 $27
Aug 30, 2021 $0.000611
+4.54%
$17,794 $82
Aug 29, 2021 $0.000586
+8.89%
$17,044 $19
Aug 28, 2021 $0.000538
-8.67%
$15,648 $14
Aug 27, 2021 $0.000588
-3.54%
$17,114 $94
Aug 26, 2021 $0.000611
+24.59%
$17,780 $960
Aug 25, 2021 $0.00049
+2.36%
$14,249 $6
Aug 24, 2021 $0.000477
-3.47%
$13,891 $3
Aug 23, 2021 $0.000495
+0.34%
$14,404 $27
Aug 22, 2021 $0.000493
+1.01%
$14,347 $8
Aug 21, 2021 $0.000489
-0.75%
$14,237 $1,165
Aug 20, 2021 $0.000493
+0.20%
$14,338 $30
Aug 19, 2021 $0.000464
+3.58%
$13,504 $146
Aug 18, 2021 $0.000448
-0.07%
$13,048 $148
Aug 17, 2021 $0.000447
-2.78%
$13,004 $19
Aug 16, 2021 $0.00046
-2.34%
$13,381 $12
Aug 15, 2021 $0.00047
-0.09%
$13,691 $319
Aug 14, 2021 $0.000471
-10.42%
$13,697 $312
Aug 13, 2021 $0.000525
+7.28%
$15,274 $21
Aug 12, 2021 $0.000489
-2.71%
$14,220 $2
Aug 11, 2021 $0.000502
+0.02%
$14,603 $11
Aug 10, 2021 $0.000501
-0.93%
$14,592 $18
Aug 8, 2021 $0.000569
-1.54%
$16,565 $16
Aug 7, 2021 $0.00058
+4.19%
$16,875 $12
Aug 6, 2021 $0.000557
+4.69%
$16,210 $625
Aug 5, 2021 $0.000531
+2.90%
$15,460 $323
Aug 4, 2021 $0.000499
+0.61%
$14,521 $2
Aug 3, 2021 $0.000496
-2.61%
$14,439 $306
Aug 2, 2021 $0.000509
-9.09%
$14,824 $233
Aug 1, 2021 $0.000561
-10.26%
$16,318 $9
Jul 30, 2021 $0.000673
+5.19%
$19,585 $10
Jul 29, 2021 $0.00064
-36.00%
$18,621 $45
Jul 28, 2021 $0.001
+111.86%
$29,101 $675
Jul 27, 2021 $0.000471
-2.88%
$13,717 $219
Jul 26, 2021 $0.000485
-14.10%
$14,123 $108
Jul 25, 2021 $0.000565
-3.02%
$16,431 $115
Jul 24, 2021 $0.000582
+44.59%
$16,939 $319
Jul 23, 2021 $0.000402
+13.20%
$11,710 $338
Jul 22, 2021 $0.000356
+10.72%
$10,348 $37
Jul 21, 2021 $0.000321
+7.81%
$9,348 $8
Jul 20, 2021 $0.000298
-3.61%
$8,669 $7
Jul 19, 2021 $0.000309
-2.76%
$8,994 $466
Jul 18, 2021 $0.000318
+0.31%
$9,253 $142
Jul 12, 2021 $0.000333
-1.65%
$9,689 $4
Jul 11, 2021 $0.000339
+1.59%
$9,853 $80
Jul 10, 2021 $0.000333
-9.82%
$9,703 $907
Jul 9, 2021 $0.00037
+2.57%
$10,768 $1
Jul 8, 2021 $0.000361
-11.21%
$10,495 $11