SaveNode Historical Data

SNO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $ 0.000493
+0.97%
$ 14,352 $ 8
Sep 1, 2021 $ 0.000488
-20.15%
$ 14,204 $ 148
Aug 31, 2021 $ 0.000613
+0.40%
$ 17,851 $ 27
Aug 30, 2021 $ 0.000611
+4.54%
$ 17,794 $ 82
Aug 29, 2021 $ 0.000586
+8.89%
$ 17,044 $ 19
Aug 28, 2021 $ 0.000538
-8.67%
$ 15,648 $ 14
Aug 27, 2021 $ 0.000588
-3.54%
$ 17,114 $ 94
Aug 26, 2021 $ 0.000611
+24.59%
$ 17,780 $ 960
Aug 25, 2021 $ 0.00049
+2.36%
$ 14,249 $ 6
Aug 24, 2021 $ 0.000477
-3.47%
$ 13,891 $ 3
Aug 23, 2021 $ 0.000495
+0.34%
$ 14,404 $ 27
Aug 22, 2021 $ 0.000493
+1.01%
$ 14,347 $ 8
Aug 21, 2021 $ 0.000489
-0.75%
$ 14,237 $ 1,165
Aug 20, 2021 $ 0.000493
+0.20%
$ 14,338 $ 30
Aug 19, 2021 $ 0.000464
+3.58%
$ 13,504 $ 146
Aug 18, 2021 $ 0.000448
-0.07%
$ 13,048 $ 148
Aug 17, 2021 $ 0.000447
-2.78%
$ 13,004 $ 19
Aug 16, 2021 $ 0.00046
-2.34%
$ 13,381 $ 12
Aug 15, 2021 $ 0.00047
-0.09%
$ 13,691 $ 319
Aug 14, 2021 $ 0.000471
-10.42%
$ 13,697 $ 312
Aug 13, 2021 $ 0.000525
+7.28%
$ 15,274 $ 21
Aug 12, 2021 $ 0.000489
-2.71%
$ 14,220 $ 2
Aug 11, 2021 $ 0.000502
+0.02%
$ 14,603 $ 11
Aug 10, 2021 $ 0.000501
-0.93%
$ 14,592 $ 18
Aug 8, 2021 $ 0.000569
-1.54%
$ 16,565 $ 16
Aug 7, 2021 $ 0.00058
+4.19%
$ 16,875 $ 12
Aug 6, 2021 $ 0.000557
+4.69%
$ 16,210 $ 625
Aug 5, 2021 $ 0.000531
+2.90%
$ 15,460 $ 323
Aug 4, 2021 $ 0.000499
+0.61%
$ 14,521 $ 2
Aug 3, 2021 $ 0.000496
-2.61%
$ 14,439 $ 306
Aug 2, 2021 $ 0.000509
-9.09%
$ 14,824 $ 233
Aug 1, 2021 $ 0.000561
-10.26%
$ 16,318 $ 9
Jul 30, 2021 $ 0.000673
+5.19%
$ 19,585 $ 10
Jul 29, 2021 $ 0.00064
-36.00%
$ 18,621 $ 45
Jul 28, 2021 $ 0.001
+111.86%
$ 29,101 $ 675
Jul 27, 2021 $ 0.000471
-2.88%
$ 13,717 $ 219
Jul 26, 2021 $ 0.000485
-14.10%
$ 14,123 $ 108
Jul 25, 2021 $ 0.000565
-3.02%
$ 16,431 $ 115
Jul 24, 2021 $ 0.000582
+44.59%
$ 16,939 $ 319
Jul 23, 2021 $ 0.000402
+13.20%
$ 11,710 $ 338
Jul 22, 2021 $ 0.000356
+10.72%
$ 10,348 $ 37
Jul 21, 2021 $ 0.000321
+7.81%
$ 9,348 $ 8
Jul 20, 2021 $ 0.000298
-3.61%
$ 8,669 $ 7
Jul 19, 2021 $ 0.000309
-2.76%
$ 8,994 $ 466
Jul 18, 2021 $ 0.000318
+0.31%
$ 9,253 $ 142
Jul 12, 2021 $ 0.000333
-1.65%
$ 9,689 $ 4
Jul 11, 2021 $ 0.000339
+1.59%
$ 9,853 $ 80
Jul 10, 2021 $ 0.000333
-9.82%
$ 9,703 $ 907
Jul 9, 2021 $ 0.00037
+2.57%
$ 10,768 $ 1
Jul 8, 2021 $ 0.000361
-11.21%
$ 10,495 $ 11