SaveNode Historical Data

SNO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.000118
+1.71%
$ 3,424 $ 0
Aug 12, 2020 $ 0.000116
+1.57%
$ 3,367 $ 2
Aug 11, 2020 $ 0.000114
-4.23%
$ 3,315 $ 4
Aug 10, 2020 $ 0.000119
+1.49%
$ 3,451 $ 2
Aug 9, 2020 $ 0.000117
-0.66%
$ 3,399 $ 9
Aug 8, 2020 $ 0.000117
+1.20%
$ 3,415 $ 0
Aug 7, 2020 $ 0.000116
-1.55%
$ 3,374 $ 14
Aug 6, 2020 $ 0.000118
+0.43%
$ 3,428 $ 128
Aug 5, 2020 $ 0.000117
+4.78%
$ 3,413 $ 5
Aug 4, 2020 $ 0.000112
-0.41%
$ 3,257 $ 134
Aug 3, 2020 $ 0.000112
+1.45%
$ 3,273 $ 2
Aug 2, 2020 $ 0.000111
-0.12%
$ 3,225 $ 9
Aug 1, 2020 $ 0.000117
+2.74%
$ 3,391 $ 6
Jul 31, 2020 $ 0.000113
+1.53%
$ 3,300 $ 6
Jul 29, 2020 $ 0.000111
+1.19%
$ 3,217 $ 4
Jul 28, 2020 $ 0.000109
-0.89%
$ 3,178 $ 35
Jul 27, 2020 $ 0.00011
+10.76%
$ 3,204 $ 0
Jul 26, 2020 $ 0.0000994
+2.41%
$ 2,892 $ 1
Jul 25, 2020 $ 0.000097
+1.53%
$ 2,823 $ 4
Jul 24, 2020 $ 0.0000955
-0.65%
$ 2,778 $ 0
Jul 23, 2020 $ 0.000096
+0.59%
$ 2,795 $ 24
Jul 22, 2020 $ 0.0000955
+1.40%
$ 2,779 $ 55
Jul 21, 2020 $ 0.0000942
+2.41%
$ 2,740 $ 58
Jul 20, 2020 $ 0.0000919
-0.38%
$ 2,676 $ 112
Jul 19, 2020 $ 0.0000923
-49.87%
$ 2,686 $ 8
Jul 18, 2020 $ 0.000184
+0.31%
$ 5,359 $ 49
Jul 17, 2020 $ 0.000184
+100.58%
$ 5,343 $ 5
Jul 16, 2020 $ 0.0000916
-0.74%
$ 2,664 $ 0.1
Jul 15, 2020 $ 0.0000923
-50.25%
$ 2,685 $ 2
Jul 14, 2020 $ 0.000185
+0.10%
$ 5,397 $ 0.1
Jul 13, 2020 $ 0.000185
-0.67%
$ 5,393 $ 0
Jul 12, 2020 $ 0.000187
+0.69%
$ 5,428 $ 0
Jul 11, 2020 $ 0.000185
-0.49%
$ 5,390 $ 19
Jul 10, 2020 $ 0.000186
+0.48%
$ 5,416 $ 4
Jul 9, 2020 $ 0.000185
-2.03%
$ 5,391 $ 243
Jul 8, 2020 $ 0.000189
+1.86%
$ 5,502 $ 295
Jul 7, 2020 $ 0.000186
+98.24%
$ 5,400 $ 38
Jul 6, 2020 $ 0.0000936
-48.66%
$ 2,724 $ 11
Jul 5, 2020 $ 0.000182
+98.65%
$ 5,304 $ 3
Jul 4, 2020 $ 0.0000911
+0.08%
$ 2,651 $ 0
Jul 3, 2020 $ 0.000091
-50.04%
$ 2,648 $ 0
Jul 2, 2020 $ 0.000182
-1.34%
$ 5,302 $ 0
Jul 1, 2020 $ 0.000185
+0.89%
$ 5,372 $ 25
Jun 30, 2020 $ 0.000183
-0.40%
$ 5,327 $ 13
Jun 29, 2020 $ 0.000184
-33.07%
$ 5,349 $ 12
Jun 28, 2020 $ 0.000275
+51.96%
$ 7,988 $ 6
Jun 27, 2020 $ 0.000181
-1.68%
$ 5,257 $ 15
Jun 26, 2020 $ 0.000184
+98.11%
$ 5,346 $ 178
Jun 25, 2020 $ 0.0000927
-0.19%
$ 2,699 $ 6
Jun 24, 2020 $ 0.0000929
-3.27%
$ 2,704 $ 2