Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SaveNode Historical Data

SNO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2020 $0.000171
-8.92%
$4,972 $0
Nov 25, 2020 $0.000188
-0.71%
$5,462 $0
Nov 17, 2020 $0.000177
+5.95%
$5,147 $0.1
Nov 16, 2020 $0.000167
+2.65%
$4,858 $0.1
Nov 7, 2020 $0.000156
-0.04%
$4,531 $0
Nov 6, 2020 $0.000156
-0.13%
$4,530 $0
Nov 5, 2020 $0.000156
+2.52%
$4,537 $0
Nov 3, 2020 $0.000135
-0.12%
$3,943 $0
Nov 2, 2020 $0.000136
-1.28%
$3,948 $0
Nov 1, 2020 $0.000137
-0.33%
$3,998 $4
Oct 29, 2020 $0.000133
-0.08%
$3,860 $1
Oct 28, 2020 $0.000133
-2.77%
$3,863 $1
Oct 27, 2020 $0.000137
-0.34%
$3,976 $1
Oct 19, 2020 $0.000115
-0.26%
$3,338 $0
Oct 18, 2020 $0.000115
+1.20%
$3,347 $0
Oct 17, 2020 $0.000114
+0.38%
$3,307 $19
Oct 16, 2020 $0.000113
-1.54%
$3,294 $0
Oct 15, 2020 $0.000115
+0.56%
$3,346 $0
Oct 14, 2020 $0.000114
+0.06%
$3,327 $0
Oct 13, 2020 $0.000114
-0.94%
$3,325 $0
Oct 12, 2020 $0.000115
-0.68%
$3,358 $45
Oct 9, 2020 $0.000109
-0.20%
$3,173 $0
Oct 8, 2020 $0.000109
+2.29%
$3,178 $0
Oct 7, 2020 $0.000107
+0.60%
$3,106 $0.01
Oct 5, 2020 $0.000107
+0.31%
$3,118 $3
Oct 4, 2020 $0.000107
+1.19%
$3,108 $3
Oct 3, 2020 $0.000106
-0.17%
$3,071 $3
Oct 2, 2020 $0.000106
-0.49%
$3,077 $0
Oct 1, 2020 $0.000106
+0.08%
$3,090 $0
Sep 30, 2020 $0.000108
-0.64%
$3,136 $11
Sep 29, 2020 $0.000108
+0.59%
$3,156 $11
Sep 27, 2020 $0.000108
+0.14%
$3,130 $0.01
Sep 26, 2020 $0.000107
+0.42%
$3,128 $0.01
Sep 20, 2020 $0.000109
-1.47%
$3,180 $0
Sep 19, 2020 $0.000111
-0.05%
$3,228 $0
Sep 15, 2020 $0.000109
+1.58%
$3,158 $0
Sep 14, 2020 $0.000107
-0.08%
$3,108 $0
Sep 8, 2020 $0.000101
-2.42%
$2,946 $0.1
Sep 7, 2020 $0.000104
+3.39%
$3,017 $0.1
Sep 5, 2020 $0.000102
-3.01%
$2,956 $45
Sep 4, 2020 $0.000105
+2.75%
$3,050 $68
Sep 3, 2020 $0.000102
-10.41%
$2,973 $5
Sep 2, 2020 $0.000114
-4.28%
$3,319 $0
Sep 1, 2020 $0.000119
+0.41%
$3,467 $171
Aug 22, 2020 $0.000116
+0.38%
$3,368 $0
Aug 21, 2020 $0.000115
-2.70%
$3,356 $0
Aug 19, 2020 $0.000118
-1.42%
$3,433 $4
Aug 18, 2020 $0.00012
-2.57%
$3,482 $4
Aug 17, 2020 $0.000123
+3.80%
$3,576 $6
Aug 14, 2020 $0.000118
+0.39%
$3,436 $0