Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameflip Historical Data

FLP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2021 $0.0081
-2.17%
$809,794 $104
Oct 29, 2021 $0.00827
+2.76%
$826,980 $181
Oct 28, 2021 $0.00804
-0.34%
$804,084 $34
Oct 27, 2021 $0.00802
-2.58%
$802,379 $27
Oct 26, 2021 $0.00824
-2.17%
$824,036 $28
Oct 25, 2021 $0.00891
-0.32%
$890,656 $2
Oct 24, 2021 $0.00892
+0.43%
$892,363 $6
Oct 23, 2021 $0.00888
+0.54%
$888,363 $394
Oct 22, 2021 $0.00884
+4.38%
$883,679 $548
Oct 21, 2021 $0.00847
+7.56%
$846,799 $1,311
Oct 20, 2021 $0.00787
-8.16%
$787,395 $355
Oct 19, 2021 $0.00857
-14.64%
$857,136 $230
Oct 18, 2021 $0.01
+13.45%
$1 million $883
Oct 17, 2021 $0.00885
+33.05%
$884,531 $512
Oct 16, 2021 $0.00665
-21.16%
$664,849 $850
Oct 15, 2021 $0.00843
+9.48%
$842,981 $1,167
Oct 14, 2021 $0.0119
+0.19%
$1.19 million $8
Oct 13, 2021 $0.0119
+3.34%
$1.19 million $8
Oct 12, 2021 $0.0118
-1.29%
$1.18 million $6
Oct 11, 2021 $0.012
-4.26%
$1.2 million $136
Oct 8, 2021 $0.0128
+0.00%
$1.28 million $3
Oct 7, 2021 $0.0128
+4.43%
$1.28 million $3
Oct 6, 2021 $0.0123
+45.73%
$1.23 million $427
Oct 5, 2021 $0.00846
-2.75%
$846,024 $695
Oct 4, 2021 $0.0087
+3.14%
$869,990 $48
Oct 3, 2021 $0.00844
-0.15%
$843,620 $171
Oct 2, 2021 $0.0081
+0.08%
$810,000 $6
Oct 1, 2021 $0.00809
+20.41%
$809,148 $7
Sep 30, 2021 $0.00671
-10.80%
$671,284 $35
Sep 29, 2021 $0.00753
+1.32%
$752,512 $51
Sep 28, 2021 $0.00743
-12.32%
$742,509 $207
Sep 27, 2021 $0.00771
+0.00%
$770,620 $0.1
Sep 26, 2021 $0.00771
-22.79%
$770,620 $1
Sep 25, 2021 $0.00998
+19.39%
$998,173 $4
Sep 24, 2021 $0.00836
+4.47%
$835,760 $445
Sep 23, 2021 $0.008
+0.00%
$800,000 $0
Sep 22, 2021 $0.00739
+4.47%
$738,866 $0.01
Sep 21, 2021 $0.00706
-14.17%
$705,511 $302
Sep 20, 2021 $0.00822
+13.37%
$822,260 $310
Sep 19, 2021 $0.00725
+0.00%
$725,290 $26
Sep 18, 2021 $0.00725
-0.67%
$725,290 $2
Sep 17, 2021 $0.0073
-2.22%
$729,927 $3
Sep 16, 2021 $0.00747
-10.74%
$747,036 $49
Sep 14, 2021 $0.00934
+2.94%
$933,881 $18
Sep 13, 2021 $0.00909
-24.79%
$908,553 $149
Sep 12, 2021 $0.0121
+45.88%
$1.21 million $262
Sep 11, 2021 $0.00828
-17.30%
$827,873 $13
Sep 10, 2021 $0.0123
-0.56%
$1.23 million $5
Sep 9, 2021 $0.0124
-19.54%
$1.24 million $111
Sep 8, 2021 $0.0154
+71.70%
$1.54 million $348