Gameflip Historical Data

FLP Page 11
Download
Date Close Price change Market cap Trading volume
Oct 30, 2021 $0.0081
-2.17%
$809,794 $104
Oct 29, 2021 $0.00827
+2.76%
$826,980 $181
Oct 28, 2021 $0.00804
-0.34%
$804,084 $34
Oct 27, 2021 $0.00802
-2.58%
$802,379 $27
Oct 26, 2021 $0.00824
-2.17%
$824,036 $28
Oct 25, 2021 $0.00891
-0.32%
$890,656 $2
Oct 24, 2021 $0.00892
+0.43%
$892,363 $6
Oct 23, 2021 $0.00888
+0.54%
$888,363 $394
Oct 22, 2021 $0.00884
+4.38%
$883,679 $548
Oct 21, 2021 $0.00847
+7.56%
$846,799 $1,311
Oct 20, 2021 $0.00787
-8.16%
$787,395 $355
Oct 19, 2021 $0.00857
-14.64%
$857,136 $230
Oct 18, 2021 $0.01
+13.45%
$1 million $883
Oct 17, 2021 $0.00885
+33.05%
$884,531 $512
Oct 16, 2021 $0.00665
-21.16%
$664,849 $850
Oct 15, 2021 $0.00843
+9.48%
$842,981 $1,167
Oct 14, 2021 $0.0119
+0.19%
$1.19 million $8
Oct 13, 2021 $0.0119
+3.34%
$1.19 million $8
Oct 12, 2021 $0.0118
-1.29%
$1.18 million $6
Oct 11, 2021 $0.012
-4.26%
$1.2 million $136
Oct 8, 2021 $0.0128
+0.00%
$1.28 million $3
Oct 7, 2021 $0.0128
+4.43%
$1.28 million $3
Oct 6, 2021 $0.0123
+45.73%
$1.23 million $427
Oct 5, 2021 $0.00846
-2.75%
$846,024 $695
Oct 4, 2021 $0.0087
+3.14%
$869,990 $48
Oct 3, 2021 $0.00844
-0.15%
$843,620 $171
Oct 2, 2021 $0.0081
+0.08%
$810,000 $6
Oct 1, 2021 $0.00809
+20.41%
$809,148 $7
Sep 30, 2021 $0.00671
-10.80%
$671,284 $35
Sep 29, 2021 $0.00753
+1.32%
$752,512 $51
Sep 28, 2021 $0.00743
-12.32%
$742,509 $207
Sep 27, 2021 $0.00771
+0.00%
$770,620 $0.1
Sep 26, 2021 $0.00771
-22.79%
$770,620 $1
Sep 25, 2021 $0.00998
+19.39%
$998,173 $4
Sep 24, 2021 $0.00836
+4.47%
$835,760 $445
Sep 23, 2021 $0.008
+0.00%
$800,000 $0
Sep 22, 2021 $0.00739
+4.47%
$738,866 $0.01
Sep 21, 2021 $0.00706
-14.17%
$705,511 $302
Sep 20, 2021 $0.00822
+13.37%
$822,260 $310
Sep 19, 2021 $0.00725
+0.00%
$725,290 $26
Sep 18, 2021 $0.00725
-0.67%
$725,290 $2
Sep 17, 2021 $0.0073
-2.22%
$729,927 $3
Sep 16, 2021 $0.00747
-10.74%
$747,036 $49
Sep 14, 2021 $0.00934
+2.94%
$933,881 $18
Sep 13, 2021 $0.00909
-24.79%
$908,553 $149
Sep 12, 2021 $0.0121
+45.88%
$1.21 million $262
Sep 11, 2021 $0.00828
-17.30%
$827,873 $13
Sep 10, 2021 $0.0123
-0.56%
$1.23 million $5
Sep 9, 2021 $0.0124
-19.54%
$1.24 million $111
Sep 8, 2021 $0.0154
+71.70%
$1.54 million $348