Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameflip Historical Data

FLP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2021 $0.00895
-15.11%
$894,688 $634
Sep 6, 2021 $0.0105
-9.50%
$1.05 million $347
Sep 5, 2021 $0.0116
-12.97%
$1.16 million $25
Sep 4, 2021 $0.0134
-11.66%
$1.34 million $1,545
Sep 3, 2021 $0.0152
+25.97%
$1.52 million $17
Sep 2, 2021 $0.012
-2.92%
$1.2 million $40
Sep 1, 2021 $0.0124
+4.70%
$1.24 million $0
Aug 31, 2021 $0.0118
+3.19%
$1.18 million $647
Aug 30, 2021 $0.0115
-14.77%
$1.15 million $147
Aug 29, 2021 $0.0135
+23.23%
$1.35 million $442
Aug 28, 2021 $0.0109
-27.02%
$1.09 million $51
Aug 27, 2021 $0.015
+24.08%
$1.5 million $29
Aug 26, 2021 $0.0121
-7.48%
$1.21 million $31
Aug 25, 2021 $0.0131
+1.59%
$1.31 million $218
Aug 24, 2021 $0.0129
-17.03%
$1.29 million $25
Aug 23, 2021 $0.0155
+9.31%
$1.55 million $181
Aug 22, 2021 $0.0142
+15.94%
$1.42 million $295
Aug 21, 2021 $0.0123
+107.34%
$1.23 million $1,105
Aug 20, 2021 $0.00591
-35.37%
$591,055 $0
Aug 19, 2021 $0.00914
-5.46%
$913,607 $28
Aug 18, 2021 $0.00967
-13.65%
$967,125 $26
Aug 17, 2021 $0.0112
+93.98%
$1.12 million $1,398
Aug 16, 2021 $0.00576
+26.64%
$576,113 $224
Aug 14, 2021 $0.00398
+0.00%
$398,000 $0
Aug 13, 2021 $0.00398
+0.00%
$398,000 $0
Aug 11, 2021 $0.00398
+0.00%
$398,000 $539
Aug 10, 2021 $0.00398
-3.13%
$398,000 $539
Aug 8, 2021 $0.00316
+0.54%
$316,326 $1
Aug 7, 2021 $0.00315
-17.33%
$315,010 $61
Aug 6, 2021 $0.00381
+22.91%
$381,390 $10
Aug 5, 2021 $0.0031
-2.45%
$310,093 $37
Aug 4, 2021 $0.0031
+0.28%
$310,207 $19
Aug 3, 2021 $0.0031
-5.38%
$309,510 $19
Aug 2, 2021 $0.00327
+12.76%
$327,157 $360
Jul 30, 2021 $0.00315
-10.02%
$314,649 $0
Jul 29, 2021 $0.0035
+4.70%
$349,733 $50
Jul 28, 2021 $0.0032
-0.55%
$320,381 $0
Jul 27, 2021 $0.00322
+5.22%
$321,702 $0
Jul 23, 2021 $0.00254
+14.55%
$254,176 $14
Jul 22, 2021 $0.00222
-23.14%
$221,946 $29
Jul 21, 2021 $0.00289
+7.83%
$288,819 $1
Jul 20, 2021 $0.00268
-8.51%
$267,823 $1
Jul 19, 2021 $0.00293
+17.22%
$292,736 $12
Jul 18, 2021 $0.0025
-16.81%
$249,804 $12
Jul 17, 2021 $0.003
-5.08%
$300,296 $1
Jul 16, 2021 $0.00329
+30.06%
$329,209 $0.01
Jul 15, 2021 $0.00253
-33.67%
$253,450 $15
Jul 14, 2021 $0.00382
-1.15%
$382,041 $4
Jul 13, 2021 $0.00387
-6.08%
$387,327 $235
Jul 12, 2021 $0.00413
+33.18%
$412,593 $435