Gameflip Historical Data

FLP Page 12
Download
Date Close Price change Market cap Trading volume
Sep 7, 2021 $0.00895
-15.11%
$894,688 $634
Sep 6, 2021 $0.0105
-9.50%
$1.05 million $347
Sep 5, 2021 $0.0116
-12.97%
$1.16 million $25
Sep 4, 2021 $0.0134
-11.66%
$1.34 million $1,545
Sep 3, 2021 $0.0152
+25.97%
$1.52 million $17
Sep 2, 2021 $0.012
-2.92%
$1.2 million $40
Sep 1, 2021 $0.0124
+4.70%
$1.24 million $0
Aug 31, 2021 $0.0118
+3.19%
$1.18 million $647
Aug 30, 2021 $0.0115
-14.77%
$1.15 million $147
Aug 29, 2021 $0.0135
+23.23%
$1.35 million $442
Aug 28, 2021 $0.0109
-27.02%
$1.09 million $51
Aug 27, 2021 $0.015
+24.08%
$1.5 million $29
Aug 26, 2021 $0.0121
-7.48%
$1.21 million $31
Aug 25, 2021 $0.0131
+1.59%
$1.31 million $218
Aug 24, 2021 $0.0129
-17.03%
$1.29 million $25
Aug 23, 2021 $0.0155
+9.31%
$1.55 million $181
Aug 22, 2021 $0.0142
+15.94%
$1.42 million $295
Aug 21, 2021 $0.0123
+107.34%
$1.23 million $1,105
Aug 20, 2021 $0.00591
-35.37%
$591,055 $0
Aug 19, 2021 $0.00914
-5.46%
$913,607 $28
Aug 18, 2021 $0.00967
-13.65%
$967,125 $26
Aug 17, 2021 $0.0112
+93.98%
$1.12 million $1,398
Aug 16, 2021 $0.00576
+26.64%
$576,113 $224
Aug 14, 2021 $0.00398
+0.00%
$398,000 $0
Aug 13, 2021 $0.00398
+0.00%
$398,000 $0
Aug 11, 2021 $0.00398
+0.00%
$398,000 $539
Aug 10, 2021 $0.00398
-3.13%
$398,000 $539
Aug 8, 2021 $0.00316
+0.54%
$316,326 $1
Aug 7, 2021 $0.00315
-17.33%
$315,010 $61
Aug 6, 2021 $0.00381
+22.91%
$381,390 $10
Aug 5, 2021 $0.0031
-2.45%
$310,093 $37
Aug 4, 2021 $0.0031
+0.28%
$310,207 $19
Aug 3, 2021 $0.0031
-5.38%
$309,510 $19
Aug 2, 2021 $0.00327
+12.76%
$327,157 $360
Jul 30, 2021 $0.00315
-10.02%
$314,649 $0
Jul 29, 2021 $0.0035
+4.70%
$349,733 $50
Jul 28, 2021 $0.0032
-0.55%
$320,381 $0
Jul 27, 2021 $0.00322
+5.22%
$321,702 $0
Jul 23, 2021 $0.00254
+14.55%
$254,176 $14
Jul 22, 2021 $0.00222
-23.14%
$221,946 $29
Jul 21, 2021 $0.00289
+7.83%
$288,819 $1
Jul 20, 2021 $0.00268
-8.51%
$267,823 $1
Jul 19, 2021 $0.00293
+17.22%
$292,736 $12
Jul 18, 2021 $0.0025
-16.81%
$249,804 $12
Jul 17, 2021 $0.003
-5.08%
$300,296 $1
Jul 16, 2021 $0.00329
+30.06%
$329,209 $0.01
Jul 15, 2021 $0.00253
-33.67%
$253,450 $15
Jul 14, 2021 $0.00382
-1.15%
$382,041 $4
Jul 13, 2021 $0.00387
-6.08%
$387,327 $235
Jul 12, 2021 $0.00413
+33.18%
$412,593 $435