Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameflip Historical Data

FLP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2021 $0.0031
-3.10%
$309,809 $1
Jul 10, 2021 $0.0032
-4.60%
$319,887 $0
Jul 9, 2021 $0.00335
-14.05%
$335,468 $54
Jul 8, 2021 $0.0039
-8.33%
$390,285 $0
Jul 7, 2021 $0.00425
+9.29%
$424,918 $9
Jul 6, 2021 $0.0039
-0.10%
$389,533 $4
Jul 5, 2021 $0.00389
+8.27%
$389,411 $0
Jul 4, 2021 $0.0036
-17.08%
$359,596 $67
Jul 3, 2021 $0.00434
+6.76%
$433,624 $280
Jul 2, 2021 $0.00406
-1.20%
$406,245 $2
Jul 1, 2021 $0.00411
-8.52%
$411,440 $0
Jun 30, 2021 $0.0045
+3.57%
$449,902 $8
Jun 29, 2021 $0.00434
+1.83%
$434,328 $0
Jun 28, 2021 $0.00426
+0.82%
$426,424 $3
Jun 27, 2021 $0.00423
+5.14%
$422,875 $0
Jun 26, 2021 $0.00401
-1.18%
$401,474 $20
Jun 25, 2021 $0.00406
-8.33%
$406,263 $10
Jun 24, 2021 $0.00443
+2.53%
$442,878 $0
Jun 23, 2021 $0.00432
+2.46%
$431,670 $77
Jun 22, 2021 $0.00421
+3.02%
$420,784 $39
Jun 21, 2021 $0.00409
-10.61%
$409,010 $164
Jun 20, 2021 $0.00458
+0.29%
$457,537 $12
Jun 19, 2021 $0.00456
-10.56%
$456,314 $11
Jun 18, 2021 $0.0051
+8.30%
$509,888 $680
Jun 17, 2021 $0.00471
-0.11%
$470,962 $0
Jun 16, 2021 $0.00472
-3.46%
$471,655 $4
Jun 15, 2021 $0.00489
-3.81%
$488,767 $6
Jun 14, 2021 $0.00508
-5.44%
$507,881 $70
Jun 13, 2021 $0.00537
+5.73%
$536,541 $4
Jun 12, 2021 $0.00508
-3.65%
$507,617 $2
Jun 11, 2021 $0.00527
+31.86%
$526,747 $479
Jun 10, 2021 $0.00399
-13.41%
$398,978 $40
Jun 9, 2021 $0.00461
+8.61%
$460,836 $6
Jun 8, 2021 $0.00424
-9.19%
$424,251 $13
Jun 7, 2021 $0.00467
-9.17%
$467,037 $10
Jun 6, 2021 $0.00514
+19.84%
$513,717 $203
Jun 5, 2021 $0.00428
-19.10%
$428,431 $128
Jun 4, 2021 $0.0053
-8.70%
$530,227 $3
Jun 3, 2021 $0.00581
-0.61%
$580,898 $124
Jun 2, 2021 $0.00584
+11.06%
$584,238 $194
Jun 1, 2021 $0.00526
+1.76%
$525,837 $126
May 30, 2021 $0.00517
+4.70%
$516,830 $657
May 29, 2021 $0.00493
-8.04%
$493,147 $88
May 28, 2021 $0.00536
-12.19%
$535,996 $48
May 27, 2021 $0.00609
-11.53%
$608,909 $130
May 26, 2021 $0.00688
+5.81%
$688,196 $9
May 25, 2021 $0.0065
+16.07%
$650,013 $268
May 24, 2021 $0.0056
+23.93%
$559,949 $363
May 23, 2021 $0.00452
-18.86%
$452,001 $99
May 22, 2021 $0.00558
+17.34%
$557,564 $1