Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameflip Historical Data

FLP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2021 $0.00475
-6.06%
$474,927 $39
May 20, 2021 $0.00508
-2.43%
$507,933 $57
May 19, 2021 $0.00521
-13.95%
$520,677 $42
May 18, 2021 $0.00605
-14.10%
$605,217 $100
May 17, 2021 $0.00704
-4.86%
$703,768 $71
May 16, 2021 $0.00743
-12.52%
$743,324 $5
May 15, 2021 $0.00849
+7.81%
$849,040 $0.01
May 14, 2021 $0.00787
+2.53%
$787,320 $168
May 13, 2021 $0.00771
-16.19%
$770,547 $52
May 12, 2021 $0.00916
-20.63%
$915,814 $599
May 11, 2021 $0.0115
+21.83%
$1.15 million $1,110
May 10, 2021 $0.00945
+10.53%
$944,509 $695
May 9, 2021 $0.00855
-7.76%
$854,643 $25
May 8, 2021 $0.00927
-3.88%
$926,687 $222
May 7, 2021 $0.00964
+1.73%
$964,289 $123
May 6, 2021 $0.00946
+3.41%
$946,231 $123
May 5, 2021 $0.00916
-20.40%
$916,311 $132
May 4, 2021 $0.012
+13.05%
$1.2 million $1,876
May 3, 2021 $0.0106
-16.13%
$1.06 million $217
May 2, 2021 $0.0126
-14.74%
$1.26 million $154
May 1, 2021 $0.0148
+14.02%
$1.48 million $1,370
Apr 30, 2021 $0.013
+14.77%
$1.3 million $2
Apr 29, 2021 $0.0114
+0.25%
$1.14 million $28
Apr 28, 2021 $0.0114
+0.98%
$1.14 million $30
Apr 27, 2021 $0.0113
-0.12%
$1.13 million $1
Apr 26, 2021 $0.0113
+12.40%
$1.13 million $1
Apr 25, 2021 $0.0101
-0.85%
$1.01 million $2
Apr 24, 2021 $0.0101
-10.96%
$1.01 million $10
Apr 23, 2021 $0.0114
+9.50%
$1.14 million $867
Apr 22, 2021 $0.0104
-4.42%
$1.04 million $112
Apr 21, 2021 $0.0109
-0.16%
$1.09 million $72
Apr 20, 2021 $0.0109
+4.41%
$1.09 million $232
Apr 19, 2021 $0.0104
+9.73%
$1.04 million $308
Apr 18, 2021 $0.00951
-17.94%
$951,283 $293
Apr 17, 2021 $0.0116
+16.17%
$1.16 million $147
Apr 16, 2021 $0.00998
-26.13%
$998,186 $619
Apr 15, 2021 $0.0135
+3.45%
$1.35 million $698
Apr 14, 2021 $0.0131
-3.77%
$1.31 million $142
Apr 13, 2021 $0.0136
-5.05%
$1.36 million $2,820
Apr 12, 2021 $0.0143
-5.58%
$1.43 million $170
Apr 11, 2021 $0.0151
+3.18%
$1.51 million $265
Apr 10, 2021 $0.0147
-12.10%
$1.47 million $702
Apr 9, 2021 $0.0167
+2.36%
$1.67 million $2,651
Apr 8, 2021 $0.0163
+31.39%
$1.63 million $5,352
Apr 7, 2021 $0.0124
-5.42%
$1.24 million $220
Apr 6, 2021 $0.0131
-5.04%
$1.31 million $317
Apr 5, 2021 $0.0138
+6.45%
$1.38 million $50
Apr 4, 2021 $0.013
-3.61%
$1.3 million $348
Apr 3, 2021 $0.0133
+0.36%
$1.33 million $97
Apr 2, 2021 $0.0132
+0.39%
$1.32 million $311