Gameflip Historical Data

FLP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $ 0.0132
+16.80%
$ 1.32 million $ 1,794
Mar 30, 2021 $ 0.0126
+9.44%
$ 1.26 million $ 274
Mar 29, 2021 $ 0.0115
+4.21%
$ 1.15 million $ 585
Mar 28, 2021 $ 0.011
-7.23%
$ 1.1 million $ 287
Mar 27, 2021 $ 0.0119
+14.75%
$ 1.19 million $ 2,803
Mar 26, 2021 $ 0.0104
+6.72%
$ 1.04 million $ 1,702
Mar 25, 2021 $ 0.00973
-1.31%
$ 972,853 $ 4,916
Mar 24, 2021 $ 0.00986
-2.63%
$ 986,077 $ 991
Mar 23, 2021 $ 0.0101
+0.88%
$ 1.01 million $ 2,654
Mar 22, 2021 $ 0.01
-26.62%
$ 1 million $ 1,013
Mar 21, 2021 $ 0.0137
+17.67%
$ 1.37 million $ 50
Mar 20, 2021 $ 0.0116
+11.31%
$ 1.16 million $ 53
Mar 19, 2021 $ 0.0104
+14.81%
$ 1.04 million $ 982
Mar 18, 2021 $ 0.00908
-13.17%
$ 908,195 $ 616
Mar 17, 2021 $ 0.0105
+68.11%
$ 1.05 million $ 4,309
Mar 16, 2021 $ 0.00622
+1.33%
$ 621,910 $ 147
Mar 15, 2021 $ 0.00614
-7.04%
$ 613,911 $ 645
Mar 14, 2021 $ 0.00661
-0.22%
$ 661,203 $ 3
Mar 13, 2021 $ 0.00663
+5.49%
$ 662,696 $ 28
Mar 12, 2021 $ 0.00628
-7.44%
$ 628,275 $ 89
Mar 11, 2021 $ 0.00679
+5.09%
$ 678,806 $ 151
Mar 10, 2021 $ 0.00646
+8.77%
$ 646,330 $ 49
Mar 9, 2021 $ 0.00594
+9.91%
$ 594,465 $ 20
Mar 8, 2021 $ 0.00541
+2.47%
$ 540,814 $ 1,276
Mar 7, 2021 $ 0.00528
-0.69%
$ 528,150 $ 1,401
Mar 6, 2021 $ 0.00533
-9.15%
$ 532,829 $ 240
Mar 5, 2021 $ 0.00587
-26.56%
$ 586,635 $ 1,714
Mar 4, 2021 $ 0.00799
+3.85%
$ 798,891 $ 0
Mar 3, 2021 $ 0.0077
+4.50%
$ 769,644 $ 583
Mar 2, 2021 $ 0.00736
-4.37%
$ 736,440 $ 1,224
Mar 1, 2021 $ 0.0077
-0.65%
$ 770,235 $ 10
Feb 28, 2021 $ 0.00775
+16.00%
$ 775,045 $ 1,241
Feb 27, 2021 $ 0.00669
-5.69%
$ 668,604 $ 451
Feb 26, 2021 $ 0.00709
-1.95%
$ 708,529 $ 1,340
Feb 25, 2021 $ 0.00724
+21.15%
$ 724,344 $ 746
Feb 24, 2021 $ 0.00598
+8.33%
$ 597,600 $ 8
Feb 23, 2021 $ 0.00551
-24.45%
$ 550,762 $ 320
Feb 22, 2021 $ 0.00729
-3.73%
$ 728,800 $ 179
Feb 21, 2021 $ 0.00757
-2.82%
$ 756,926 $ 94
Feb 20, 2021 $ 0.00779
+10.58%
$ 778,969 $ 804
Feb 19, 2021 $ 0.00704
+0.51%
$ 703,999 $ 4
Feb 18, 2021 $ 0.00701
+2.61%
$ 700,592 $ 431
Feb 17, 2021 $ 0.00683
+20.33%
$ 682,761 $ 559
Feb 16, 2021 $ 0.00568
+19.80%
$ 567,537 $ 12
Feb 15, 2021 $ 0.00474
+4.05%
$ 473,881 $ 429
Feb 14, 2021 $ 0.00456
-24.05%
$ 455,514 $ 70
Feb 13, 2021 $ 0.006
+26.85%
$ 599,606 $ 505
Feb 12, 2021 $ 0.00473
+3.80%
$ 472,581 $ 30
Feb 11, 2021 $ 0.00455
+2.96%
$ 455,318 $ 165
Feb 10, 2021 $ 0.00442
-1.59%
$ 442,332 $ 46