Gameflip Historical Data

FLP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $0.0132
+16.80%
$1.32 million $1,794
Mar 30, 2021 $0.0126
+9.44%
$1.26 million $274
Mar 29, 2021 $0.0115
+4.21%
$1.15 million $585
Mar 28, 2021 $0.011
-7.23%
$1.1 million $287
Mar 27, 2021 $0.0119
+14.75%
$1.19 million $2,803
Mar 26, 2021 $0.0104
+6.72%
$1.04 million $1,702
Mar 25, 2021 $0.00973
-1.31%
$972,853 $4,916
Mar 24, 2021 $0.00986
-2.63%
$986,077 $991
Mar 23, 2021 $0.0101
+0.88%
$1.01 million $2,654
Mar 22, 2021 $0.01
-26.62%
$1 million $1,013
Mar 21, 2021 $0.0137
+17.67%
$1.37 million $50
Mar 20, 2021 $0.0116
+11.31%
$1.16 million $53
Mar 19, 2021 $0.0104
+14.81%
$1.04 million $982
Mar 18, 2021 $0.00908
-13.17%
$908,195 $616
Mar 17, 2021 $0.0105
+68.11%
$1.05 million $4,309
Mar 16, 2021 $0.00622
+1.33%
$621,910 $147
Mar 15, 2021 $0.00614
-7.04%
$613,911 $645
Mar 14, 2021 $0.00661
-0.22%
$661,203 $3
Mar 13, 2021 $0.00663
+5.49%
$662,696 $28
Mar 12, 2021 $0.00628
-7.44%
$628,275 $89
Mar 11, 2021 $0.00679
+5.09%
$678,806 $151
Mar 10, 2021 $0.00646
+8.77%
$646,330 $49
Mar 9, 2021 $0.00594
+9.91%
$594,465 $20
Mar 8, 2021 $0.00541
+2.47%
$540,814 $1,276
Mar 7, 2021 $0.00528
-0.69%
$528,150 $1,401
Mar 6, 2021 $0.00533
-9.15%
$532,829 $240
Mar 5, 2021 $0.00587
-26.56%
$586,635 $1,714
Mar 4, 2021 $0.00799
+3.85%
$798,891 $0
Mar 3, 2021 $0.0077
+4.50%
$769,644 $583
Mar 2, 2021 $0.00736
-4.37%
$736,440 $1,224
Mar 1, 2021 $0.0077
-0.65%
$770,235 $10
Feb 28, 2021 $0.00775
+16.00%
$775,045 $1,241
Feb 27, 2021 $0.00669
-5.69%
$668,604 $451
Feb 26, 2021 $0.00709
-1.95%
$708,529 $1,340
Feb 25, 2021 $0.00724
+21.15%
$724,344 $746
Feb 24, 2021 $0.00598
+8.33%
$597,600 $8
Feb 23, 2021 $0.00551
-24.45%
$550,762 $320
Feb 22, 2021 $0.00729
-3.73%
$728,800 $179
Feb 21, 2021 $0.00757
-2.82%
$756,926 $94
Feb 20, 2021 $0.00779
+10.58%
$778,969 $804
Feb 19, 2021 $0.00704
+0.51%
$703,999 $4
Feb 18, 2021 $0.00701
+2.61%
$700,592 $431
Feb 17, 2021 $0.00683
+20.33%
$682,761 $559
Feb 16, 2021 $0.00568
+19.80%
$567,537 $12
Feb 15, 2021 $0.00474
+4.05%
$473,881 $429
Feb 14, 2021 $0.00456
-24.05%
$455,514 $70
Feb 13, 2021 $0.006
+26.85%
$599,606 $505
Feb 12, 2021 $0.00473
+3.80%
$472,581 $30
Feb 11, 2021 $0.00455
+2.96%
$455,318 $165
Feb 10, 2021 $0.00442
-1.59%
$442,332 $46