Gameflip Historical Data

FLP Page 16
Download
Date Close Price change Market cap Trading volume
Feb 9, 2021 $ 0.0045
+7.76%
$ 449,524 $ 6
Feb 8, 2021 $ 0.00417
+17.20%
$ 416,727 $ 358
Feb 7, 2021 $ 0.00356
-10.76%
$ 355,631 $ 776
Feb 6, 2021 $ 0.00398
+4.25%
$ 398,252 $ 1
Feb 5, 2021 $ 0.00402
+0.76%
$ 401,982 $ 21
Feb 4, 2021 $ 0.00399
-0.24%
$ 398,988 $ 21
Feb 3, 2021 $ 0.004
+4.36%
$ 399,919 $ 1,500
Feb 2, 2021 $ 0.00383
+1.04%
$ 383,429 $ 101
Feb 1, 2021 $ 0.00379
-6.58%
$ 379,488 $ 769
Jan 30, 2021 $ 0.00573
+8.45%
$ 573,098 $ 22
Jan 29, 2021 $ 0.00528
-6.50%
$ 528,253 $ 879
Jan 28, 2021 $ 0.00564
+62.31%
$ 564,173 $ 368
Jan 27, 2021 $ 0.00347
-23.90%
$ 347,307 $ 501
Jan 26, 2021 $ 0.00457
+14.99%
$ 456,692 $ 138
Jan 24, 2021 $ 0.00617
+4.62%
$ 617,457 $ 2
Jan 22, 2021 $ 0.00382
-3.71%
$ 381,974 $ 0
Jan 21, 2021 $ 0.00397
-0.52%
$ 396,801 $ 0
Jan 19, 2021 $ 0.00639
+7.72%
$ 639,356 $ 13
Jan 18, 2021 $ 0.00594
+40.86%
$ 593,919 $ 278
Jan 17, 2021 $ 0.00422
+13.54%
$ 421,544 $ 1
Jan 16, 2021 $ 0.00372
-34.56%
$ 371,734 $ 339
Jan 15, 2021 $ 0.00568
+62.57%
$ 567,613 $ 1,545
Jan 14, 2021 $ 0.00349
-42.29%
$ 348,929 $ 61
Jan 13, 2021 $ 0.00605
+83.38%
$ 604,515 $ 1,983
Jan 12, 2021 $ 0.0033
-7.19%
$ 329,528 $ 0
Jan 11, 2021 $ 0.00355
-15.09%
$ 355,420 $ 591
Jan 10, 2021 $ 0.00419
-18.57%
$ 419,075 $ 119
Jan 9, 2021 $ 0.00515
-1.15%
$ 514,847 $ 0.01
Jan 8, 2021 $ 0.00521
+16.71%
$ 521,174 $ 84
Jan 7, 2021 $ 0.00447
+5.95%
$ 446,716 $ 24
Jan 6, 2021 $ 0.00422
-1.35%
$ 421,539 $ 30
Jan 5, 2021 $ 0.00427
-1.26%
$ 427,387 $ 28
Jan 4, 2021 $ 0.00421
-14.38%
$ 420,656 $ 4
Jan 3, 2021 $ 0.00491
+23.75%
$ 491,137 $ 5
Jan 2, 2021 $ 0.00397
-8.53%
$ 396,638 $ 16
Jan 1, 2021 $ 0.00434
+46.71%
$ 433,596 $ 98
Dec 31, 2020 $ 0.00296
+0.18%
$ 295,698 $ 9
Dec 30, 2020 $ 0.00295
+3.44%
$ 295,175 $ 66
Dec 29, 2020 $ 0.00484
+0.54%
$ 483,827 $ 172
Dec 26, 2020 $ 0.00453
+2.62%
$ 453,160 $ 180
Dec 25, 2020 $ 0.00293
-0.10%
$ 292,575 $ 170
Dec 24, 2020 $ 0.00295
+14.29%
$ 295,245 $ 172
Dec 23, 2020 $ 0.00261
-10.77%
$ 260,575 $ 435
Dec 22, 2020 $ 0.0029
+7.52%
$ 289,730 $ 1,625
Dec 21, 2020 $ 0.00276
+5.64%
$ 275,809 $ 658
Dec 20, 2020 $ 0.00259
-35.04%
$ 258,812 $ 187
Dec 19, 2020 $ 0.00405
-6.79%
$ 405,161 $ 0
Dec 18, 2020 $ 0.00682
+0.78%
$ 681,537 $ 978
Dec 17, 2020 $ 0.00398
-40.32%
$ 398,305 $ 349
Dec 16, 2020 $ 0.00667
-20.02%
$ 666,781 $ 1,927