Gameflip Historical Data

FLP Page 16
Download
Date Close Price change Market cap Trading volume
Feb 9, 2021 $0.0045
+7.76%
$449,524 $6
Feb 8, 2021 $0.00417
+17.20%
$416,727 $358
Feb 7, 2021 $0.00356
-10.76%
$355,631 $776
Feb 6, 2021 $0.00398
+4.25%
$398,252 $1
Feb 5, 2021 $0.00402
+0.76%
$401,982 $21
Feb 4, 2021 $0.00399
-0.24%
$398,988 $21
Feb 3, 2021 $0.004
+4.36%
$399,919 $1,500
Feb 2, 2021 $0.00383
+1.04%
$383,429 $101
Feb 1, 2021 $0.00379
-6.58%
$379,488 $769
Jan 30, 2021 $0.00573
+8.45%
$573,098 $22
Jan 29, 2021 $0.00528
-6.50%
$528,253 $879
Jan 28, 2021 $0.00564
+62.31%
$564,173 $368
Jan 27, 2021 $0.00347
-23.90%
$347,307 $501
Jan 26, 2021 $0.00457
+14.99%
$456,692 $138
Jan 24, 2021 $0.00617
+4.62%
$617,457 $2
Jan 22, 2021 $0.00382
-3.71%
$381,974 $0
Jan 21, 2021 $0.00397
-0.52%
$396,801 $0
Jan 19, 2021 $0.00639
+7.72%
$639,356 $13
Jan 18, 2021 $0.00594
+40.86%
$593,919 $278
Jan 17, 2021 $0.00422
+13.54%
$421,544 $1
Jan 16, 2021 $0.00372
-34.56%
$371,734 $339
Jan 15, 2021 $0.00568
+62.57%
$567,613 $1,545
Jan 14, 2021 $0.00349
-42.29%
$348,929 $61
Jan 13, 2021 $0.00605
+83.38%
$604,515 $1,983
Jan 12, 2021 $0.0033
-7.19%
$329,528 $0
Jan 11, 2021 $0.00355
-15.09%
$355,420 $591
Jan 10, 2021 $0.00419
-18.57%
$419,075 $119
Jan 9, 2021 $0.00515
-1.15%
$514,847 $0.01
Jan 8, 2021 $0.00521
+16.71%
$521,174 $84
Jan 7, 2021 $0.00447
+5.95%
$446,716 $24
Jan 6, 2021 $0.00422
-1.35%
$421,539 $30
Jan 5, 2021 $0.00427
-1.26%
$427,387 $28
Jan 4, 2021 $0.00421
-14.38%
$420,656 $4
Jan 3, 2021 $0.00491
+23.75%
$491,137 $5
Jan 2, 2021 $0.00397
-8.53%
$396,638 $16
Jan 1, 2021 $0.00434
+46.71%
$433,596 $98
Dec 31, 2020 $0.00296
+0.18%
$295,698 $9
Dec 30, 2020 $0.00295
+3.44%
$295,175 $66
Dec 29, 2020 $0.00484
+0.54%
$483,827 $172
Dec 26, 2020 $0.00453
+2.62%
$453,160 $180
Dec 25, 2020 $0.00293
-0.10%
$292,575 $170
Dec 24, 2020 $0.00295
+14.29%
$295,245 $172
Dec 23, 2020 $0.00261
-10.77%
$260,575 $435
Dec 22, 2020 $0.0029
+7.52%
$289,730 $1,625
Dec 21, 2020 $0.00276
+5.64%
$275,809 $658
Dec 20, 2020 $0.00259
-35.04%
$258,812 $187
Dec 19, 2020 $0.00405
-6.79%
$405,161 $0
Dec 18, 2020 $0.00682
+0.78%
$681,537 $978
Dec 17, 2020 $0.00398
-40.32%
$398,305 $349
Dec 16, 2020 $0.00667
-20.02%
$666,781 $1,927