Gameflip Historical Data

FLP Page 17
Download
Date Close Price change Market cap Trading volume
Dec 15, 2020 $ 0.0101
+26.14%
$ 1.01 million $ 1,007
Dec 14, 2020 $ 0.00774
-3.07%
$ 774,255 $ 929
Dec 13, 2020 $ 0.00806
-0.43%
$ 806,490 $ 508
Dec 12, 2020 $ 0.00789
-1.77%
$ 788,828 $ 570
Dec 11, 2020 $ 0.00796
-11.48%
$ 795,966 $ 338
Dec 10, 2020 $ 0.00911
-8.03%
$ 910,867 $ 253
Dec 9, 2020 $ 0.00996
-14.35%
$ 996,332 $ 501
Dec 8, 2020 $ 0.0114
+97.44%
$ 1.14 million $ 2,839
Dec 7, 2020 $ 0.00575
-1.61%
$ 574,530 $ 577
Dec 6, 2020 $ 0.00584
+0.84%
$ 583,801 $ 414
Dec 5, 2020 $ 0.00576
-17.19%
$ 576,401 $ 516
Dec 4, 2020 $ 0.00693
-3.58%
$ 693,312 $ 589
Dec 3, 2020 $ 0.00718
+1.20%
$ 717,712 $ 228
Dec 2, 2020 $ 0.0071
+1.81%
$ 709,686 $ 187
Dec 1, 2020 $ 0.00697
-4.44%
$ 696,914 $ 457
Nov 30, 2020 $ 0.00683
+1.57%
$ 682,799 $ 490
Nov 29, 2020 $ 0.00672
+2.06%
$ 672,144 $ 441
Nov 28, 2020 $ 0.00658
+0.87%
$ 658,475 $ 521
Nov 27, 2020 $ 0.00652
-17.50%
$ 652,305 $ 166
Nov 26, 2020 $ 0.0079
-12.23%
$ 790,287 $ 354
Nov 25, 2020 $ 0.00901
-9.16%
$ 900,816 $ 400
Nov 24, 2020 $ 0.00992
+6.79%
$ 991,510 $ 583
Nov 23, 2020 $ 0.00928
+0.53%
$ 928,051 $ 598
Nov 22, 2020 $ 0.00923
-8.38%
$ 923,285 $ 729
Nov 21, 2020 $ 0.0101
+0.54%
$ 1.01 million $ 511
Nov 20, 2020 $ 0.01
+0.48%
$ 1 million $ 471
Nov 19, 2020 $ 0.00998
+0.14%
$ 997,638 $ 386
Nov 18, 2020 $ 0.00997
+4.18%
$ 996,529 $ 439
Nov 17, 2020 $ 0.00957
-2.81%
$ 956,768 $ 564
Nov 16, 2020 $ 0.00984
+10.19%
$ 984,482 $ 430
Nov 15, 2020 $ 0.00894
-0.61%
$ 893,502 $ 428
Nov 14, 2020 $ 0.00899
+2.18%
$ 899,045 $ 425
Nov 13, 2020 $ 0.0088
-15.64%
$ 879,800 $ 514
Nov 12, 2020 $ 0.0104
+30.36%
$ 1.04 million $ 686
Nov 11, 2020 $ 0.008
-2.37%
$ 800,021 $ 226
Nov 10, 2020 $ 0.00819
+37.36%
$ 819,376 $ 976
Nov 9, 2020 $ 0.00597
-27.22%
$ 596,714 $ 794
Nov 8, 2020 $ 0.0082
+6.33%
$ 820,055 $ 391
Nov 7, 2020 $ 0.00771
-4.79%
$ 771,216 $ 460
Nov 6, 2020 $ 0.0081
+1.72%
$ 809,524 $ 342
Nov 5, 2020 $ 0.00796
-28.71%
$ 796,018 $ 268
Nov 4, 2020 $ 0.0112
+63.75%
$ 1.12 million $ 123
Nov 3, 2020 $ 0.00749
-0.11%
$ 749,403 $ 4
Nov 2, 2020 $ 0.0075
+9.21%
$ 750,225 $ 4
Nov 1, 2020 $ 0.00687
-2.28%
$ 686,801 $ 252
Oct 31, 2020 $ 0.00703
+4.83%
$ 702,799 $ 3
Oct 30, 2020 $ 0.0067
-4.19%
$ 670,309 $ 47
Oct 29, 2020 $ 0.00699
-17.67%
$ 699,424 $ 228
Oct 28, 2020 $ 0.0085
+12.58%
$ 849,658 $ 2,893
Oct 27, 2020 $ 0.00755
+6.08%
$ 755,299 $ 540