Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameflip Historical Data

FLP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2020 $0.0101
+26.14%
$1.01 million $1,007
Dec 14, 2020 $0.00774
-3.07%
$774,255 $929
Dec 13, 2020 $0.00806
-0.43%
$806,490 $508
Dec 12, 2020 $0.00789
-1.77%
$788,828 $570
Dec 11, 2020 $0.00796
-11.48%
$795,966 $338
Dec 10, 2020 $0.00911
-8.03%
$910,867 $253
Dec 9, 2020 $0.00996
-14.35%
$996,332 $501
Dec 8, 2020 $0.0114
+97.44%
$1.14 million $2,839
Dec 7, 2020 $0.00575
-1.61%
$574,530 $577
Dec 6, 2020 $0.00584
+0.84%
$583,801 $414
Dec 5, 2020 $0.00576
-17.19%
$576,401 $516
Dec 4, 2020 $0.00693
-3.58%
$693,312 $589
Dec 3, 2020 $0.00718
+1.20%
$717,712 $228
Dec 2, 2020 $0.0071
+1.81%
$709,686 $187
Dec 1, 2020 $0.00697
-4.44%
$696,914 $457
Nov 30, 2020 $0.00683
+1.57%
$682,799 $490
Nov 29, 2020 $0.00672
+2.06%
$672,144 $441
Nov 28, 2020 $0.00658
+0.87%
$658,475 $521
Nov 27, 2020 $0.00652
-17.50%
$652,305 $166
Nov 26, 2020 $0.0079
-12.23%
$790,287 $354
Nov 25, 2020 $0.00901
-9.16%
$900,816 $400
Nov 24, 2020 $0.00992
+6.79%
$991,510 $583
Nov 23, 2020 $0.00928
+0.53%
$928,051 $598
Nov 22, 2020 $0.00923
-8.38%
$923,285 $729
Nov 21, 2020 $0.0101
+0.54%
$1.01 million $511
Nov 20, 2020 $0.01
+0.48%
$1 million $471
Nov 19, 2020 $0.00998
+0.14%
$997,638 $386
Nov 18, 2020 $0.00997
+4.18%
$996,529 $439
Nov 17, 2020 $0.00957
-2.81%
$956,768 $564
Nov 16, 2020 $0.00984
+10.19%
$984,482 $430
Nov 15, 2020 $0.00894
-0.61%
$893,502 $428
Nov 14, 2020 $0.00899
+2.18%
$899,045 $425
Nov 13, 2020 $0.0088
-15.64%
$879,800 $514
Nov 12, 2020 $0.0104
+30.36%
$1.04 million $686
Nov 11, 2020 $0.008
-2.37%
$800,021 $226
Nov 10, 2020 $0.00819
+37.36%
$819,376 $976
Nov 9, 2020 $0.00597
-27.22%
$596,714 $794
Nov 8, 2020 $0.0082
+6.33%
$820,055 $391
Nov 7, 2020 $0.00771
-4.79%
$771,216 $460
Nov 6, 2020 $0.0081
+1.72%
$809,524 $342
Nov 5, 2020 $0.00796
-28.71%
$796,018 $268
Nov 4, 2020 $0.0112
+63.75%
$1.12 million $123
Nov 3, 2020 $0.00749
-0.11%
$749,403 $4
Nov 2, 2020 $0.0075
+9.21%
$750,225 $4
Nov 1, 2020 $0.00687
-2.28%
$686,801 $252
Oct 31, 2020 $0.00703
+4.83%
$702,799 $3
Oct 30, 2020 $0.0067
-4.19%
$670,309 $47
Oct 29, 2020 $0.00699
-17.67%
$699,424 $228
Oct 28, 2020 $0.0085
+12.58%
$849,658 $2,893
Oct 27, 2020 $0.00755
+6.08%
$755,299 $540