Gameflip Historical Data

FLP Page 17
Download
Date Close Price change Market cap Trading volume
Dec 15, 2020 $0.0101
+26.14%
$1.01 million $1,007
Dec 14, 2020 $0.00774
-3.07%
$774,255 $929
Dec 13, 2020 $0.00806
-0.43%
$806,490 $508
Dec 12, 2020 $0.00789
-1.77%
$788,828 $570
Dec 11, 2020 $0.00796
-11.48%
$795,966 $338
Dec 10, 2020 $0.00911
-8.03%
$910,867 $253
Dec 9, 2020 $0.00996
-14.35%
$996,332 $501
Dec 8, 2020 $0.0114
+97.44%
$1.14 million $2,839
Dec 7, 2020 $0.00575
-1.61%
$574,530 $577
Dec 6, 2020 $0.00584
+0.84%
$583,801 $414
Dec 5, 2020 $0.00576
-17.19%
$576,401 $516
Dec 4, 2020 $0.00693
-3.58%
$693,312 $589
Dec 3, 2020 $0.00718
+1.20%
$717,712 $228
Dec 2, 2020 $0.0071
+1.81%
$709,686 $187
Dec 1, 2020 $0.00697
-4.44%
$696,914 $457
Nov 30, 2020 $0.00683
+1.57%
$682,799 $490
Nov 29, 2020 $0.00672
+2.06%
$672,144 $441
Nov 28, 2020 $0.00658
+0.87%
$658,475 $521
Nov 27, 2020 $0.00652
-17.50%
$652,305 $166
Nov 26, 2020 $0.0079
-12.23%
$790,287 $354
Nov 25, 2020 $0.00901
-9.16%
$900,816 $400
Nov 24, 2020 $0.00992
+6.79%
$991,510 $583
Nov 23, 2020 $0.00928
+0.53%
$928,051 $598
Nov 22, 2020 $0.00923
-8.38%
$923,285 $729
Nov 21, 2020 $0.0101
+0.54%
$1.01 million $511
Nov 20, 2020 $0.01
+0.48%
$1 million $471
Nov 19, 2020 $0.00998
+0.14%
$997,638 $386
Nov 18, 2020 $0.00997
+4.18%
$996,529 $439
Nov 17, 2020 $0.00957
-2.81%
$956,768 $564
Nov 16, 2020 $0.00984
+10.19%
$984,482 $430
Nov 15, 2020 $0.00894
-0.61%
$893,502 $428
Nov 14, 2020 $0.00899
+2.18%
$899,045 $425
Nov 13, 2020 $0.0088
-15.64%
$879,800 $514
Nov 12, 2020 $0.0104
+30.36%
$1.04 million $686
Nov 11, 2020 $0.008
-2.37%
$800,021 $226
Nov 10, 2020 $0.00819
+37.36%
$819,376 $976
Nov 9, 2020 $0.00597
-27.22%
$596,714 $794
Nov 8, 2020 $0.0082
+6.33%
$820,055 $391
Nov 7, 2020 $0.00771
-4.79%
$771,216 $460
Nov 6, 2020 $0.0081
+1.72%
$809,524 $342
Nov 5, 2020 $0.00796
-28.71%
$796,018 $268
Nov 4, 2020 $0.0112
+63.75%
$1.12 million $123
Nov 3, 2020 $0.00749
-0.11%
$749,403 $4
Nov 2, 2020 $0.0075
+9.21%
$750,225 $4
Nov 1, 2020 $0.00687
-2.28%
$686,801 $252
Oct 31, 2020 $0.00703
+4.83%
$702,799 $3
Oct 30, 2020 $0.0067
-4.19%
$670,309 $47
Oct 29, 2020 $0.00699
-17.67%
$699,424 $228
Oct 28, 2020 $0.0085
+12.58%
$849,658 $2,893
Oct 27, 2020 $0.00755
+6.08%
$755,299 $540