Gameflip Historical Data

FLP Page 21
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.00753
-2.69%
$ 753,494 $ 278
May 25, 2020 $ 0.00774
-1.37%
$ 774,448 $ 275
May 24, 2020 $ 0.00786
-5.38%
$ 785,678 $ 461
May 23, 2020 $ 0.0083
+2.84%
$ 830,342 $ 767
May 22, 2020 $ 0.00807
-0.02%
$ 807,277 $ 258
May 21, 2020 $ 0.00808
+3.37%
$ 807,653 $ 320
May 20, 2020 $ 0.00781
-5.95%
$ 781,496 $ 279
May 19, 2020 $ 0.00831
-1.42%
$ 830,917 $ 471
May 18, 2020 $ 0.00843
+34.43%
$ 843,111 $ 802
May 17, 2020 $ 0.00627
-4.94%
$ 627,111 $ 561
May 16, 2020 $ 0.0066
+3.31%
$ 659,661 $ 520
May 15, 2020 $ 0.00638
+33.59%
$ 638,341 $ 1,181
May 14, 2020 $ 0.00478
-18.93%
$ 477,835 $ 293
May 13, 2020 $ 0.00589
+16.78%
$ 589,425 $ 749
May 12, 2020 $ 0.00504
-4.99%
$ 504,484 $ 130
May 11, 2020 $ 0.00531
+23.68%
$ 531,045 $ 108
May 10, 2020 $ 0.00429
-21.32%
$ 429,426 $ 283
May 9, 2020 $ 0.00546
-6.53%
$ 545,961 $ 358
May 8, 2020 $ 0.00584
-6.80%
$ 584,128 $ 335
May 7, 2020 $ 0.00627
-2.88%
$ 626,926 $ 260
May 6, 2020 $ 0.00646
-12.51%
$ 645,688 $ 455
May 5, 2020 $ 0.00737
+3.56%
$ 737,325 $ 397
May 4, 2020 $ 0.00712
+21.08%
$ 712,235 $ 850
May 3, 2020 $ 0.00588
-19.56%
$ 588,255 $ 185
May 2, 2020 $ 0.00731
-2.47%
$ 731,351 $ 1,642
May 1, 2020 $ 0.0075
+23.17%
$ 749,905 $ 1,122
Apr 30, 2020 $ 0.00608
-22.80%
$ 608,413 $ 477
Apr 29, 2020 $ 0.00788
+5.96%
$ 788,219 $ 221
Apr 28, 2020 $ 0.00744
-0.15%
$ 743,914 $ 158
Apr 27, 2020 $ 0.00745
+3.25%
$ 744,954 $ 220
Apr 26, 2020 $ 0.00721
+5.20%
$ 721,239 $ 236
Apr 25, 2020 $ 0.00686
+4.91%
$ 685,537 $ 259
Apr 24, 2020 $ 0.00653
-7.12%
$ 653,444 $ 179
Apr 23, 2020 $ 0.00703
-2.35%
$ 703,490 $ 175
Apr 22, 2020 $ 0.0072
-1.82%
$ 720,228 $ 1,909
Apr 21, 2020 $ 0.00734
+0.07%
$ 733,564 $ 170
Apr 20, 2020 $ 0.00733
-4.85%
$ 733,157 $ 166
Apr 19, 2020 $ 0.00771
+8.56%
$ 770,623 $ 199
Apr 18, 2020 $ 0.0071
+1.85%
$ 709,751 $ 201
Apr 17, 2020 $ 0.00697
-9.17%
$ 696,826 $ 287
Apr 16, 2020 $ 0.00767
+2.87%
$ 767,026 $ 174
Apr 15, 2020 $ 0.00746
-14.23%
$ 745,809 $ 404
Apr 14, 2020 $ 0.00869
-3.18%
$ 869,432 $ 157
Apr 13, 2020 $ 0.00898
-3.21%
$ 897,810 $ 236
Apr 12, 2020 $ 0.00929
-2.03%
$ 929,012 $ 142
Apr 11, 2020 $ 0.00948
-9.71%
$ 948,157 $ 220
Apr 10, 2020 $ 0.0105
+28.41%
$ 1.05 million $ 342
Apr 9, 2020 $ 0.00818
-14.44%
$ 817,730 $ 552
Apr 8, 2020 $ 0.00956
+0.92%
$ 955,684 $ 229
Apr 7, 2020 $ 0.00947
-17.92%
$ 947,013 $ 392