Gameflip Historical Data

FLP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $0.0115
+25.48%
$1.15 million $794
Apr 5, 2020 $0.00919
-3.17%
$918,969 $202
Apr 4, 2020 $0.00949
+2.67%
$949,048 $174
Apr 3, 2020 $0.00924
+1.01%
$924,488 $161
Apr 2, 2020 $0.00916
-4.96%
$915,600 $220
Apr 1, 2020 $0.00964
+13.73%
$963,679 $168
Mar 31, 2020 $0.00848
-1.38%
$847,830 $400
Mar 30, 2020 $0.0086
+27.31%
$860,372 $330
Mar 29, 2020 $0.00676
-20.57%
$676,381 $428
Mar 28, 2020 $0.00851
-7.18%
$851,441 $140
Mar 27, 2020 $0.00917
+10.88%
$917,097 $284
Mar 26, 2020 $0.00827
+22.30%
$827,151 $291
Mar 25, 2020 $0.00676
-1.00%
$676,446 $160
Mar 24, 2020 $0.00683
+5.43%
$683,175 $23
Mar 23, 2020 $0.00648
+10.91%
$648,177 $172
Mar 22, 2020 $0.00585
-5.43%
$584,556 $129
Mar 21, 2020 $0.00618
-0.76%
$617,595 $191
Mar 20, 2020 $0.00622
+0.19%
$622,050 $185
Mar 19, 2020 $0.00621
+16.07%
$620,820 $157
Mar 18, 2020 $0.00535
+1.78%
$534,895 $111
Mar 17, 2020 $0.00533
+6.86%
$532,609 $127
Mar 16, 2020 $0.00498
-7.31%
$497,610 $132
Mar 15, 2020 $0.00537
+3.64%
$537,156 $303
Mar 14, 2020 $0.00519
-6.38%
$518,737 $130
Mar 13, 2020 $0.00552
-0.59%
$551,909 $191
Mar 12, 2020 $0.00555
-29.38%
$555,413 $435
Mar 11, 2020 $0.00787
-0.46%
$786,626 $194
Mar 10, 2020 $0.0079
-1.06%
$790,238 $160
Mar 9, 2020 $0.00798
+0.17%
$798,414 $241
Mar 8, 2020 $0.00797
-10.50%
$796,799 $202
Mar 7, 2020 $0.0089
-5.63%
$890,280 $235
Mar 6, 2020 $0.00943
+2.92%
$943,182 $330
Mar 5, 2020 $0.00916
+5.50%
$915,883 $204
Mar 4, 2020 $0.00868
+1.63%
$867,759 $189
Mar 3, 2020 $0.00854
-8.79%
$854,015 $3,000
Mar 2, 2020 $0.00936
-5.75%
$935,983 $7,902
Mar 1, 2020 $0.00993
+3.38%
$993,456 $570
Feb 29, 2020 $0.00962
-3.27%
$961,900 $203
Feb 28, 2020 $0.00995
+1.59%
$994,839 $346
Feb 27, 2020 $0.00977
-3.56%
$977,315 $237
Feb 26, 2020 $0.0101
+47.00%
$1.01 million $469
Feb 25, 2020 $0.00691
-34.55%
$690,595 $902
Feb 24, 2020 $0.0106
-19.71%
$1.06 million $161
Feb 23, 2020 $0.0131
+1.23%
$1.31 million $196
Feb 22, 2020 $0.013
-3.54%
$1.3 million $251
Feb 21, 2020 $0.0135
+6.69%
$1.35 million $207
Feb 20, 2020 $0.0126
-5.65%
$1.26 million $530
Feb 19, 2020 $0.0134
-2.93%
$1.34 million $206
Feb 18, 2020 $0.0138
+1.53%
$1.38 million $344
Feb 17, 2020 $0.0136
+8.49%
$1.36 million $2,022