Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameflip Historical Data

FLP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2020 $0.0115
+25.48%
$1.15 million $794
Apr 5, 2020 $0.00919
-3.17%
$918,969 $202
Apr 4, 2020 $0.00949
+2.67%
$949,048 $174
Apr 3, 2020 $0.00924
+1.01%
$924,488 $161
Apr 2, 2020 $0.00916
-4.96%
$915,600 $220
Apr 1, 2020 $0.00964
+13.73%
$963,679 $168
Mar 31, 2020 $0.00848
-1.38%
$847,830 $400
Mar 30, 2020 $0.0086
+27.31%
$860,372 $330
Mar 29, 2020 $0.00676
-20.57%
$676,381 $428
Mar 28, 2020 $0.00851
-7.18%
$851,441 $140
Mar 27, 2020 $0.00917
+10.88%
$917,097 $284
Mar 26, 2020 $0.00827
+22.30%
$827,151 $291
Mar 25, 2020 $0.00676
-1.00%
$676,446 $160
Mar 24, 2020 $0.00683
+5.43%
$683,175 $23
Mar 23, 2020 $0.00648
+10.91%
$648,177 $172
Mar 22, 2020 $0.00585
-5.43%
$584,556 $129
Mar 21, 2020 $0.00618
-0.76%
$617,595 $191
Mar 20, 2020 $0.00622
+0.19%
$622,050 $185
Mar 19, 2020 $0.00621
+16.07%
$620,820 $157
Mar 18, 2020 $0.00535
+1.78%
$534,895 $111
Mar 17, 2020 $0.00533
+6.86%
$532,609 $127
Mar 16, 2020 $0.00498
-7.31%
$497,610 $132
Mar 15, 2020 $0.00537
+3.64%
$537,156 $303
Mar 14, 2020 $0.00519
-6.38%
$518,737 $130
Mar 13, 2020 $0.00552
-0.59%
$551,909 $191
Mar 12, 2020 $0.00555
-29.38%
$555,413 $435
Mar 11, 2020 $0.00787
-0.46%
$786,626 $194
Mar 10, 2020 $0.0079
-1.06%
$790,238 $160
Mar 9, 2020 $0.00798
+0.17%
$798,414 $241
Mar 8, 2020 $0.00797
-10.50%
$796,799 $202
Mar 7, 2020 $0.0089
-5.63%
$890,280 $235
Mar 6, 2020 $0.00943
+2.92%
$943,182 $330
Mar 5, 2020 $0.00916
+5.50%
$915,883 $204
Mar 4, 2020 $0.00868
+1.63%
$867,759 $189
Mar 3, 2020 $0.00854
-8.79%
$854,015 $3,000
Mar 2, 2020 $0.00936
-5.75%
$935,983 $7,902
Mar 1, 2020 $0.00993
+3.38%
$993,456 $570
Feb 29, 2020 $0.00962
-3.27%
$961,900 $203
Feb 28, 2020 $0.00995
+1.59%
$994,839 $346
Feb 27, 2020 $0.00977
-3.56%
$977,315 $237
Feb 26, 2020 $0.0101
+47.00%
$1.01 million $469
Feb 25, 2020 $0.00691
-34.55%
$690,595 $902
Feb 24, 2020 $0.0106
-19.71%
$1.06 million $161
Feb 23, 2020 $0.0131
+1.23%
$1.31 million $196
Feb 22, 2020 $0.013
-3.54%
$1.3 million $251
Feb 21, 2020 $0.0135
+6.69%
$1.35 million $207
Feb 20, 2020 $0.0126
-5.65%
$1.26 million $530
Feb 19, 2020 $0.0134
-2.93%
$1.34 million $206
Feb 18, 2020 $0.0138
+1.53%
$1.38 million $344
Feb 17, 2020 $0.0136
+8.49%
$1.36 million $2,022