Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameflip Historical Data

FLP Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2020 $0.0125
-21.83%
$1.25 million $10,003
Feb 15, 2020 $0.016
-6.17%
$1.6 million $403
Feb 14, 2020 $0.0171
+2.05%
$1.71 million $879
Feb 13, 2020 $0.0167
+9.27%
$1.67 million $327
Feb 12, 2020 $0.0153
+2.97%
$1.53 million $977
Feb 11, 2020 $0.0149
-23.56%
$1.49 million $1,046
Feb 10, 2020 $0.0195
+46.00%
$1.95 million $641
Feb 9, 2020 $0.0133
-1.68%
$1.33 million $289
Feb 8, 2020 $0.0136
-0.17%
$1.36 million $348
Feb 7, 2020 $0.0136
+2.78%
$1.36 million $2,089
Feb 6, 2020 $0.0132
+4.06%
$1.32 million $364
Feb 5, 2020 $0.0127
+3.48%
$1.27 million $325
Feb 4, 2020 $0.0123
-0.76%
$1.23 million $312
Feb 3, 2020 $0.0124
-0.48%
$1.24 million $236
Feb 2, 2020 $0.0124
+0.78%
$1.24 million $185
Feb 1, 2020 $0.0123
-2.08%
$1.23 million $181
Jan 31, 2020 $0.0126
-8.65%
$1.26 million $289
Jan 30, 2020 $0.0138
+3.21%
$1.38 million $244
Jan 29, 2020 $0.0134
+0.57%
$1.34 million $329
Jan 28, 2020 $0.0133
+4.60%
$1.33 million $251
Jan 27, 2020 $0.0127
+1.00%
$1.27 million $216
Jan 26, 2020 $0.0126
+1.91%
$1.26 million $182
Jan 25, 2020 $0.0123
-0.03%
$1.23 million $157
Jan 24, 2020 $0.0124
-3.76%
$1.24 million $350
Jan 23, 2020 $0.0128
-2.32%
$1.28 million $177
Jan 22, 2020 $0.0131
-1.26%
$1.31 million $249
Jan 21, 2020 $0.0133
+10.55%
$1.33 million $1,059
Jan 20, 2020 $0.012
-13.06%
$1.2 million $3,693
Jan 19, 2020 $0.0138
-3.22%
$1.38 million $214
Jan 18, 2020 $0.0143
+2.13%
$1.43 million $236
Jan 17, 2020 $0.014
+10.73%
$1.4 million $641
Jan 16, 2020 $0.0126
-6.86%
$1.26 million $456
Jan 15, 2020 $0.0136
-0.88%
$1.36 million $191
Jan 14, 2020 $0.0137
+8.15%
$1.37 million $250
Jan 13, 2020 $0.0127
+27.70%
$1.27 million $799
Jan 12, 2020 $0.00993
+1.71%
$992,860 $252
Jan 11, 2020 $0.00976
-7.12%
$975,952 $364
Jan 10, 2020 $0.0105
+5.90%
$1.05 million $215
Jan 9, 2020 $0.00992
-4.11%
$992,180 $187
Jan 8, 2020 $0.0103
+0.11%
$1.03 million $157
Jan 7, 2020 $0.0103
+7.23%
$1.03 million $199
Jan 6, 2020 $0.00964
+2.77%
$964,167 $167
Jan 5, 2020 $0.00938
-0.69%
$938,045 $203
Jan 4, 2020 $0.00945
+3.43%
$944,583 $194
Jan 3, 2020 $0.00913
-0.21%
$913,071 $264
Jan 2, 2020 $0.00915
-1.00%
$915,002 $199
Jan 1, 2020 $0.00924
+1.25%
$924,304 $188
Dec 31, 2019 $0.00913
+0.14%
$913,011 $149
Dec 30, 2019 $0.00912
-3.93%
$911,775 $208
Dec 29, 2019 $0.00949
+1.33%
$949,001 $152