Gameflip Historical Data

FLP Page 24
Date Close Price change Market cap Trading volume
Dec 28, 2019 $0.00937
+1.29%
$936,503 $107
Dec 27, 2019 $0.00925
+0.54%
$924,586 $199
Dec 26, 2019 $0.0092
+0.00%
$919,605 $175
Dec 25, 2019 $0.00919
-1.19%
$918,652 $169
Dec 24, 2019 $0.0093
-0.04%
$929,512 $205
Dec 23, 2019 $0.0093
-2.24%
$930,154 $147
Dec 22, 2019 $0.00951
+0.23%
$951,199 $292
Dec 21, 2019 $0.00949
+3.58%
$949,256 $206
Dec 20, 2019 $0.00916
+0.65%
$916,454 $134
Dec 19, 2019 $0.00911
-2.57%
$910,769 $209
Dec 18, 2019 $0.00935
+9.20%
$934,844 $157
Dec 17, 2019 $0.00857
-6.52%
$857,386 $156
Dec 16, 2019 $0.00917
-1.40%
$917,268 $182
Dec 15, 2019 $0.0093
-2.46%
$930,279 $189
Dec 14, 2019 $0.00954
-1.53%
$953,781 $281
Dec 13, 2019 $0.00969
-0.17%
$968,599 $294
Dec 12, 2019 $0.0097
+0.71%
$970,318 $189
Dec 11, 2019 $0.00961
-0.81%
$961,392 $197
Dec 10, 2019 $0.00969
-4.98%
$969,281 $207
Dec 9, 2019 $0.0102
+0.07%
$1.02 million $187
Dec 8, 2019 $0.0102
+0.57%
$1.02 million $277
Dec 7, 2019 $0.0101
-1.86%
$1.01 million $1,290
Dec 6, 2019 $0.0103
+2.10%
$1.03 million $174
Dec 5, 2019 $0.0101
+9.93%
$1.01 million $310
Dec 4, 2019 $0.0093
-3.15%
$930,101 $253
Dec 3, 2019 $0.0096
+1.07%
$960,319 $205
Dec 2, 2019 $0.0095
-1.57%
$950,235 $230
Dec 1, 2019 $0.00966
-3.32%
$965,567 $292
Nov 30, 2019 $0.00999
+4.66%
$998,637 $218
Nov 29, 2019 $0.00955
-0.99%
$954,863 $1,271
Nov 28, 2019 $0.00964
-4.09%
$964,444 $195
Nov 27, 2019 $0.0101
+8.50%
$1.01 million $259
Nov 26, 2019 $0.00929
-1.72%
$928,834 $215
Nov 25, 2019 $0.00942
+5.38%
$942,294 $161
Nov 24, 2019 $0.00894
-5.99%
$894,227 $168
Nov 23, 2019 $0.00951
-3.33%
$951,095 $186
Nov 22, 2019 $0.0098
-8.49%
$980,160 $278
Nov 21, 2019 $0.0107
-2.85%
$1.07 million $264
Nov 20, 2019 $0.011
-3.47%
$1.1 million $249
Nov 19, 2019 $0.0114
+2.78%
$1.14 million $186
Nov 18, 2019 $0.0111
-7.76%
$1.11 million $203
Nov 17, 2019 $0.012
+3.30%
$1.2 million $236
Nov 16, 2019 $0.0117
+5.12%
$1.17 million $279
Nov 15, 2019 $0.0111
+0.54%
$1.11 million $678
Nov 14, 2019 $0.0111
-6.63%
$1.11 million $1,105
Nov 13, 2019 $0.0118
+2.70%
$1.18 million $243
Nov 12, 2019 $0.0115
-4.41%
$1.15 million $2,488
Nov 11, 2019 $0.0121
+0.65%
$1.21 million $316
Nov 10, 2019 $0.012
+2.61%
$1.2 million $877
Nov 9, 2019 $0.0117
+2.95%
$1.17 million $991