Gameflip Historical Data

FLP Page 24
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.00937
+1.29%
$ 936,503 $ 107
Dec 27, 2019 $ 0.00925
+0.54%
$ 924,586 $ 199
Dec 26, 2019 $ 0.0092
+0.00%
$ 919,605 $ 175
Dec 25, 2019 $ 0.00919
-1.19%
$ 918,652 $ 169
Dec 24, 2019 $ 0.0093
-0.04%
$ 929,512 $ 205
Dec 23, 2019 $ 0.0093
-2.24%
$ 930,154 $ 147
Dec 22, 2019 $ 0.00951
+0.23%
$ 951,199 $ 292
Dec 21, 2019 $ 0.00949
+3.58%
$ 949,256 $ 206
Dec 20, 2019 $ 0.00916
+0.65%
$ 916,454 $ 134
Dec 19, 2019 $ 0.00911
-2.57%
$ 910,769 $ 209
Dec 18, 2019 $ 0.00935
+9.20%
$ 934,844 $ 157
Dec 17, 2019 $ 0.00857
-6.52%
$ 857,386 $ 156
Dec 16, 2019 $ 0.00917
-1.40%
$ 917,268 $ 182
Dec 15, 2019 $ 0.0093
-2.46%
$ 930,279 $ 189
Dec 14, 2019 $ 0.00954
-1.53%
$ 953,781 $ 281
Dec 13, 2019 $ 0.00969
-0.17%
$ 968,599 $ 294
Dec 12, 2019 $ 0.0097
+0.71%
$ 970,318 $ 189
Dec 11, 2019 $ 0.00961
-0.81%
$ 961,392 $ 197
Dec 10, 2019 $ 0.00969
-4.98%
$ 969,281 $ 207
Dec 9, 2019 $ 0.0102
+0.07%
$ 1.02 million $ 187
Dec 8, 2019 $ 0.0102
+0.57%
$ 1.02 million $ 277
Dec 7, 2019 $ 0.0101
-1.86%
$ 1.01 million $ 1,290
Dec 6, 2019 $ 0.0103
+2.10%
$ 1.03 million $ 174
Dec 5, 2019 $ 0.0101
+9.93%
$ 1.01 million $ 310
Dec 4, 2019 $ 0.0093
-3.15%
$ 930,101 $ 253
Dec 3, 2019 $ 0.0096
+1.07%
$ 960,319 $ 205
Dec 2, 2019 $ 0.0095
-1.57%
$ 950,235 $ 230
Dec 1, 2019 $ 0.00966
-3.32%
$ 965,567 $ 292
Nov 30, 2019 $ 0.00999
+4.66%
$ 998,637 $ 218
Nov 29, 2019 $ 0.00955
-0.99%
$ 954,863 $ 1,271
Nov 28, 2019 $ 0.00964
-4.09%
$ 964,444 $ 195
Nov 27, 2019 $ 0.0101
+8.50%
$ 1.01 million $ 259
Nov 26, 2019 $ 0.00929
-1.72%
$ 928,834 $ 215
Nov 25, 2019 $ 0.00942
+5.38%
$ 942,294 $ 161
Nov 24, 2019 $ 0.00894
-5.99%
$ 894,227 $ 168
Nov 23, 2019 $ 0.00951
-3.33%
$ 951,095 $ 186
Nov 22, 2019 $ 0.0098
-8.49%
$ 980,160 $ 278
Nov 21, 2019 $ 0.0107
-2.85%
$ 1.07 million $ 264
Nov 20, 2019 $ 0.011
-3.47%
$ 1.1 million $ 249
Nov 19, 2019 $ 0.0114
+2.78%
$ 1.14 million $ 186
Nov 18, 2019 $ 0.0111
-7.76%
$ 1.11 million $ 203
Nov 17, 2019 $ 0.012
+3.30%
$ 1.2 million $ 236
Nov 16, 2019 $ 0.0117
+5.12%
$ 1.17 million $ 279
Nov 15, 2019 $ 0.0111
+0.54%
$ 1.11 million $ 678
Nov 14, 2019 $ 0.0111
-6.63%
$ 1.11 million $ 1,105
Nov 13, 2019 $ 0.0118
+2.70%
$ 1.18 million $ 243
Nov 12, 2019 $ 0.0115
-4.41%
$ 1.15 million $ 2,488
Nov 11, 2019 $ 0.0121
+0.65%
$ 1.21 million $ 316
Nov 10, 2019 $ 0.012
+2.61%
$ 1.2 million $ 877
Nov 9, 2019 $ 0.0117
+2.95%
$ 1.17 million $ 991