Gameflip Historical Data

FLP Page 25
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.0114
-0.32%
$ 1.14 million $ 2,140
Nov 7, 2019 $ 0.0114
-5.51%
$ 1.14 million $ 191
Nov 6, 2019 $ 0.0121
-3.36%
$ 1.21 million $ 365
Nov 5, 2019 $ 0.0125
-1.85%
$ 1.25 million $ 1,393
Nov 4, 2019 $ 0.0127
+12.05%
$ 1.27 million $ 7,547
Nov 3, 2019 $ 0.0113
-1.20%
$ 1.13 million $ 220
Nov 2, 2019 $ 0.0115
-0.59%
$ 1.15 million $ 254
Nov 1, 2019 $ 0.0115
+0.08%
$ 1.15 million $ 223
Oct 31, 2019 $ 0.0115
+2.46%
$ 1.15 million $ 398
Oct 30, 2019 $ 0.0113
-5.22%
$ 1.13 million $ 411
Oct 29, 2019 $ 0.0119
+25.00%
$ 1.19 million $ 610
Oct 28, 2019 $ 0.0095
+5.09%
$ 949,683 $ 310
Oct 27, 2019 $ 0.00904
+1.67%
$ 903,944 $ 213,604
Oct 26, 2019 $ 0.00885
-6.62%
$ 884,838 $ 50,831
Oct 25, 2019 $ 0.00947
+11.62%
$ 946,699 $ 23,346
Oct 24, 2019 $ 0.00848
-1.85%
$ 848,201 $ 6,495
Oct 23, 2019 $ 0.00864
-1.07%
$ 864,017 $ 6,007
Oct 22, 2019 $ 0.00873
-0.29%
$ 873,376 $ 1,723
Oct 21, 2019 $ 0.00876
+5.04%
$ 875,965 $ 970
Oct 20, 2019 $ 0.00834
-0.43%
$ 834,045 $ 808
Oct 19, 2019 $ 0.00837
-3.60%
$ 837,279 $ 513
Oct 18, 2019 $ 0.00868
-0.95%
$ 868,372 $ 917
Oct 17, 2019 $ 0.00877
-1.32%
$ 876,505 $ 854
Oct 16, 2019 $ 0.00888
+5.27%
$ 888,204 $ 1,659
Oct 15, 2019 $ 0.00844
+3.94%
$ 843,687 $ 2,089
Oct 14, 2019 $ 0.00812
-0.73%
$ 811,726 $ 2,987
Oct 13, 2019 $ 0.00818
+2.88%
$ 817,757 $ 2,565
Oct 12, 2019 $ 0.00796
-3.13%
$ 795,689 $ 1,745
Oct 11, 2019 $ 0.00822
-4.83%
$ 822,248 $ 2,862
Oct 10, 2019 $ 0.00864
-0.75%
$ 863,625 $ 2,403
Oct 9, 2019 $ 0.00868
+8.47%
$ 867,535 $ 5,083
Oct 8, 2019 $ 0.00798
-1.90%
$ 798,040 $ 6,076
Oct 7, 2019 $ 0.00814
-7.66%
$ 813,569 $ 6,147
Oct 6, 2019 $ 0.00883
-4.40%
$ 883,419 $ 6,111
Oct 5, 2019 $ 0.00924
+0.06%
$ 924,073 $ 4,568
Oct 4, 2019 $ 0.00927
+0.82%
$ 927,144 $ 4,813
Oct 3, 2019 $ 0.0092
-1.97%
$ 919,551 $ 3,453
Oct 2, 2019 $ 0.00938
+8.30%
$ 938,000 $ 1,672
Oct 1, 2019 $ 0.00866
-2.14%
$ 866,127 $ 3,760
Sep 30, 2019 $ 0.00886
-10.14%
$ 885,505 $ 1,485
Sep 29, 2019 $ 0.00985
-0.28%
$ 985,171 $ 832
Sep 28, 2019 $ 0.00988
+0.26%
$ 987,822 $ 1,077
Sep 27, 2019 $ 0.00985
+0.78%
$ 985,142 $ 1,029
Sep 26, 2019 $ 0.00977
-0.46%
$ 977,473 $ 1,510
Sep 25, 2019 $ 0.00981
+1.80%
$ 980,551 $ 2,136
Sep 24, 2019 $ 0.00954
-4.77%
$ 953,732 $ 14,371
Sep 23, 2019 $ 0.01
-4.83%
$ 1 million $ 1,986
Sep 22, 2019 $ 0.0105
+0.69%
$ 1.05 million $ 1,244
Sep 21, 2019 $ 0.0105
+4.35%
$ 1.05 million $ 1,058
Sep 20, 2019 $ 0.01
+0.76%
$ 1 million $ 1,911