Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gameflip Historical Data

FLP Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2019 $0.00994
+5.42%
$993,806 $4,341
Sep 18, 2019 $0.00943
+0.87%
$942,643 $9,563
Sep 17, 2019 $0.00935
+0.41%
$934,631 $3,571
Sep 16, 2019 $0.00931
-7.89%
$931,348 $1,933
Sep 15, 2019 $0.0101
-1.60%
$1.01 million $769
Sep 14, 2019 $0.0103
+15.14%
$1.03 million $1,083
Sep 13, 2019 $0.00892
-34.25%
$892,406 $1,167
Sep 12, 2019 $0.0136
+27.32%
$1.36 million $25
Sep 11, 2019 $0.0106
-13.73%
$1.06 million $2,298
Sep 10, 2019 $0.0123
-0.40%
$1.23 million $3,257
Sep 9, 2019 $0.0124
-3.96%
$1.24 million $2,190
Sep 8, 2019 $0.0129
-0.39%
$1.29 million $1,991
Sep 7, 2019 $0.0129
+1.05%
$1.29 million $799
Sep 6, 2019 $0.0128
-13.52%
$1.28 million $2,443
Sep 5, 2019 $0.0148
+85.86%
$1.48 million $2,631
Sep 4, 2019 $0.00794
-0.24%
$794,444 $4,926
Sep 3, 2019 $0.00797
+8.27%
$796,578 $4,316
Sep 2, 2019 $0.00737
+0.33%
$736,821 $9,454
Sep 1, 2019 $0.00736
+65.35%
$736,490 $3,944
Aug 31, 2019 $0.00445
-54.18%
$445,420 $4,756
Aug 30, 2019 $0.00972
+7.59%
$972,210 $836
Aug 29, 2019 $0.00904
+3.02%
$903,704 $1,603
Aug 28, 2019 $0.00877
-4.14%
$877,162 $2,981
Aug 27, 2019 $0.00915
+6.30%
$915,067 $6,882
Aug 26, 2019 $0.00858
-4.93%
$857,978 $2,693
Aug 25, 2019 $0.00902
+5.70%
$902,326 $4,286
Aug 24, 2019 $0.00854
-2.88%
$853,569 $5,173
Aug 23, 2019 $0.00879
+3.04%
$878,890 $8,894
Aug 22, 2019 $0.00853
+2.13%
$852,978 $6,705
Aug 21, 2019 $0.00836
+4.48%
$836,177 $15,019
Aug 20, 2019 $0.008
-2.11%
$800,330 $4,839
Aug 19, 2019 $0.00813
+1.39%
$813,157 $3,772
Aug 18, 2019 $0.00803
-15.13%
$802,500 $2,186
Aug 17, 2019 $0.00944
+2.18%
$944,403 $1,082
Aug 16, 2019 $0.0092
-11.59%
$920,369 $999
Aug 15, 2019 $0.0104
+2.53%
$1.04 million $2,194
Aug 14, 2019 $0.0101
-4.21%
$1.01 million $7,289
Aug 13, 2019 $0.0105
-0.59%
$1.05 million $3,674
Aug 12, 2019 $0.0106
-1.39%
$1.06 million $3,557
Aug 11, 2019 $0.0107
-11.70%
$1.07 million $7,266
Aug 10, 2019 $0.0122
-0.79%
$1.22 million $9,947
Aug 9, 2019 $0.0123
-0.56%
$1.23 million $10,238
Aug 8, 2019 $0.0124
+1.64%
$1.24 million $8,304
Aug 7, 2019 $0.0122
-9.23%
$1.22 million $7,593
Aug 6, 2019 $0.0134
-1.44%
$1.34 million $12,901
Aug 5, 2019 $0.0136
+2.20%
$1.36 million $14,001
Aug 4, 2019 $0.0133
+1.02%
$1.33 million $8,057
Aug 3, 2019 $0.0132
+1.30%
$1.32 million $3,537
Aug 2, 2019 $0.013
-2.58%
$1.3 million $8,290
Aug 1, 2019 $0.0134
+0.28%
$1.34 million $5,284