Gameflip Historical Data

FLP Page 26
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.00994
+5.42%
$ 993,806 $ 4,341
Sep 18, 2019 $ 0.00943
+0.87%
$ 942,643 $ 9,563
Sep 17, 2019 $ 0.00935
+0.41%
$ 934,631 $ 3,571
Sep 16, 2019 $ 0.00931
-7.89%
$ 931,348 $ 1,933
Sep 15, 2019 $ 0.0101
-1.60%
$ 1.01 million $ 769
Sep 14, 2019 $ 0.0103
+15.14%
$ 1.03 million $ 1,083
Sep 13, 2019 $ 0.00892
-34.25%
$ 892,406 $ 1,167
Sep 12, 2019 $ 0.0136
+27.32%
$ 1.36 million $ 25
Sep 11, 2019 $ 0.0106
-13.73%
$ 1.06 million $ 2,298
Sep 10, 2019 $ 0.0123
-0.40%
$ 1.23 million $ 3,257
Sep 9, 2019 $ 0.0124
-3.96%
$ 1.24 million $ 2,190
Sep 8, 2019 $ 0.0129
-0.39%
$ 1.29 million $ 1,991
Sep 7, 2019 $ 0.0129
+1.05%
$ 1.29 million $ 799
Sep 6, 2019 $ 0.0128
-13.52%
$ 1.28 million $ 2,443
Sep 5, 2019 $ 0.0148
+85.86%
$ 1.48 million $ 2,631
Sep 4, 2019 $ 0.00794
-0.24%
$ 794,444 $ 4,926
Sep 3, 2019 $ 0.00797
+8.27%
$ 796,578 $ 4,316
Sep 2, 2019 $ 0.00737
+0.33%
$ 736,821 $ 9,454
Sep 1, 2019 $ 0.00736
+65.35%
$ 736,490 $ 3,944
Aug 31, 2019 $ 0.00445
-54.18%
$ 445,420 $ 4,756
Aug 30, 2019 $ 0.00972
+7.59%
$ 972,210 $ 836
Aug 29, 2019 $ 0.00904
+3.02%
$ 903,704 $ 1,603
Aug 28, 2019 $ 0.00877
-4.14%
$ 877,162 $ 2,981
Aug 27, 2019 $ 0.00915
+6.30%
$ 915,067 $ 6,882
Aug 26, 2019 $ 0.00858
-4.93%
$ 857,978 $ 2,693
Aug 25, 2019 $ 0.00902
+5.70%
$ 902,326 $ 4,286
Aug 24, 2019 $ 0.00854
-2.88%
$ 853,569 $ 5,173
Aug 23, 2019 $ 0.00879
+3.04%
$ 878,890 $ 8,894
Aug 22, 2019 $ 0.00853
+2.13%
$ 852,978 $ 6,705
Aug 21, 2019 $ 0.00836
+4.48%
$ 836,177 $ 15,019
Aug 20, 2019 $ 0.008
-2.11%
$ 800,330 $ 4,839
Aug 19, 2019 $ 0.00813
+1.39%
$ 813,157 $ 3,772
Aug 18, 2019 $ 0.00803
-15.13%
$ 802,500 $ 2,186
Aug 17, 2019 $ 0.00944
+2.18%
$ 944,403 $ 1,082
Aug 16, 2019 $ 0.0092
-11.59%
$ 920,369 $ 999
Aug 15, 2019 $ 0.0104
+2.53%
$ 1.04 million $ 2,194
Aug 14, 2019 $ 0.0101
-4.21%
$ 1.01 million $ 7,289
Aug 13, 2019 $ 0.0105
-0.59%
$ 1.05 million $ 3,674
Aug 12, 2019 $ 0.0106
-1.39%
$ 1.06 million $ 3,557
Aug 11, 2019 $ 0.0107
-11.70%
$ 1.07 million $ 7,266
Aug 10, 2019 $ 0.0122
-0.79%
$ 1.22 million $ 9,947
Aug 9, 2019 $ 0.0123
-0.56%
$ 1.23 million $ 10,238
Aug 8, 2019 $ 0.0124
+1.64%
$ 1.24 million $ 8,304
Aug 7, 2019 $ 0.0122
-9.23%
$ 1.22 million $ 7,593
Aug 6, 2019 $ 0.0134
-1.44%
$ 1.34 million $ 12,901
Aug 5, 2019 $ 0.0136
+2.20%
$ 1.36 million $ 14,001
Aug 4, 2019 $ 0.0133
+1.02%
$ 1.33 million $ 8,057
Aug 3, 2019 $ 0.0132
+1.30%
$ 1.32 million $ 3,537
Aug 2, 2019 $ 0.013
-2.58%
$ 1.3 million $ 8,290
Aug 1, 2019 $ 0.0134
+0.28%
$ 1.34 million $ 5,284