Gameflip Historical Data

FLP Page 27
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $0.0133
+6.66%
$1.33 million $7,089
Jul 30, 2019 $0.0125
-0.94%
$1.25 million $4,413
Jul 29, 2019 $0.0126
+10.14%
$1.26 million $12,159
Jul 28, 2019 $0.0114
+2.29%
$1.14 million $10,613
Jul 27, 2019 $0.0112
-4.46%
$1.12 million $10,130
Jul 26, 2019 $0.0117
-8.06%
$1.17 million $7,993
Jul 25, 2019 $0.0127
+0.65%
$1.27 million $11,766
Jul 24, 2019 $0.0127
+2.62%
$1.27 million $18,855
Jul 23, 2019 $0.0123
-2.25%
$1.23 million $35,653
Jul 22, 2019 $0.0126
+0.21%
$1.26 million $19,286
Jul 21, 2019 $0.0126
-0.04%
$1.26 million $8,646
Jul 20, 2019 $0.0126
-0.15%
$1.26 million $15,051
Jul 19, 2019 $0.0126
-2.42%
$1.26 million $13,523
Jul 18, 2019 $0.0129
+5.44%
$1.29 million $28,856
Jul 17, 2019 $0.0123
+3.84%
$1.23 million $29,469
Jul 16, 2019 $0.0118
-11.71%
$1.18 million $36,174
Jul 15, 2019 $0.0134
+18.42%
$1.34 million $25,239
Jul 14, 2019 $0.0113
-28.23%
$1.13 million $34,337
Jul 13, 2019 $0.0157
+1.93%
$1.57 million $13,725
Jul 12, 2019 $0.0154
+13.46%
$1.54 million $15,611
Jul 11, 2019 $0.0136
-6.06%
$1.36 million $24,313
Jul 10, 2019 $0.0145
+5.84%
$1.45 million $23,656
Jul 9, 2019 $0.0137
-2.41%
$1.37 million $18,186
Jul 8, 2019 $0.014
+1.21%
$1.4 million $24,621
Jul 7, 2019 $0.0139
+1.54%
$1.39 million $15,360
Jul 6, 2019 $0.0136
-3.56%
$1.36 million $6,125
Jul 5, 2019 $0.0141
+1.36%
$1.41 million $7,811
Jul 4, 2019 $0.014
+1.86%
$1.4 million $14,990
Jul 3, 2019 $0.0137
+2.57%
$1.37 million $18,343
Jul 2, 2019 $0.0134
-1.04%
$1.34 million $30,816
Jul 1, 2019 $0.0135
+0.27%
$1.35 million $28,832
Jun 30, 2019 $0.0135
-7.61%
$1.35 million $24,164
Jun 29, 2019 $0.0146
-5.37%
$1.46 million $15,134
Jun 28, 2019 $0.0154
+7.89%
$1.54 million $17,581
Jun 27, 2019 $0.0143
-4.93%
$1.43 million $58,112
Jun 26, 2019 $0.015
+7.46%
$1.5 million $71,020
Jun 25, 2019 $0.014
+1.21%
$1.4 million $44,578
Jun 24, 2019 $0.0138
-0.60%
$1.38 million $28,833
Jun 23, 2019 $0.0139
+3.76%
$1.39 million $40,667
Jun 22, 2019 $0.0134
+2.03%
$1.34 million $57,480
Jun 21, 2019 $0.0131
+3.24%
$1.31 million $24,952
Jun 20, 2019 $0.0127
-0.59%
$1.27 million $6,485
Jun 19, 2019 $0.0128
+1.88%
$1.28 million $9,109
Jun 18, 2019 $0.0126
-4.61%
$1.26 million $18,625
Jun 17, 2019 $0.0132
+1.33%
$1.32 million $19,790
Jun 16, 2019 $0.013
+2.17%
$1.3 million $30,823
Jun 15, 2019 $0.0127
+1.87%
$1.27 million $24,931
Jun 14, 2019 $0.0125
+1.54%
$1.25 million $32,341
Jun 13, 2019 $0.0123
-0.72%
$1.23 million $22,868
Jun 12, 2019 $0.0124
+5.33%
$1.24 million $50,369