Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameflip Historical Data

FLP Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2019 $0.0133
+6.66%
$1.33 million $7,089
Jul 30, 2019 $0.0125
-0.94%
$1.25 million $4,413
Jul 29, 2019 $0.0126
+10.14%
$1.26 million $12,159
Jul 28, 2019 $0.0114
+2.29%
$1.14 million $10,613
Jul 27, 2019 $0.0112
-4.46%
$1.12 million $10,130
Jul 26, 2019 $0.0117
-8.06%
$1.17 million $7,993
Jul 25, 2019 $0.0127
+0.65%
$1.27 million $11,766
Jul 24, 2019 $0.0127
+2.62%
$1.27 million $18,855
Jul 23, 2019 $0.0123
-2.25%
$1.23 million $35,653
Jul 22, 2019 $0.0126
+0.21%
$1.26 million $19,286
Jul 21, 2019 $0.0126
-0.04%
$1.26 million $8,646
Jul 20, 2019 $0.0126
-0.15%
$1.26 million $15,051
Jul 19, 2019 $0.0126
-2.42%
$1.26 million $13,523
Jul 18, 2019 $0.0129
+5.44%
$1.29 million $28,856
Jul 17, 2019 $0.0123
+3.84%
$1.23 million $29,469
Jul 16, 2019 $0.0118
-11.71%
$1.18 million $36,174
Jul 15, 2019 $0.0134
+18.42%
$1.34 million $25,239
Jul 14, 2019 $0.0113
-28.23%
$1.13 million $34,337
Jul 13, 2019 $0.0157
+1.93%
$1.57 million $13,725
Jul 12, 2019 $0.0154
+13.46%
$1.54 million $15,611
Jul 11, 2019 $0.0136
-6.06%
$1.36 million $24,313
Jul 10, 2019 $0.0145
+5.84%
$1.45 million $23,656
Jul 9, 2019 $0.0137
-2.41%
$1.37 million $18,186
Jul 8, 2019 $0.014
+1.21%
$1.4 million $24,621
Jul 7, 2019 $0.0139
+1.54%
$1.39 million $15,360
Jul 6, 2019 $0.0136
-3.56%
$1.36 million $6,125
Jul 5, 2019 $0.0141
+1.36%
$1.41 million $7,811
Jul 4, 2019 $0.014
+1.86%
$1.4 million $14,990
Jul 3, 2019 $0.0137
+2.57%
$1.37 million $18,343
Jul 2, 2019 $0.0134
-1.04%
$1.34 million $30,816
Jul 1, 2019 $0.0135
+0.27%
$1.35 million $28,832
Jun 30, 2019 $0.0135
-7.61%
$1.35 million $24,164
Jun 29, 2019 $0.0146
-5.37%
$1.46 million $15,134
Jun 28, 2019 $0.0154
+7.89%
$1.54 million $17,581
Jun 27, 2019 $0.0143
-4.93%
$1.43 million $58,112
Jun 26, 2019 $0.015
+7.46%
$1.5 million $71,020
Jun 25, 2019 $0.014
+1.21%
$1.4 million $44,578
Jun 24, 2019 $0.0138
-0.60%
$1.38 million $28,833
Jun 23, 2019 $0.0139
+3.76%
$1.39 million $40,667
Jun 22, 2019 $0.0134
+2.03%
$1.34 million $57,480
Jun 21, 2019 $0.0131
+3.24%
$1.31 million $24,952
Jun 20, 2019 $0.0127
-0.59%
$1.27 million $6,485
Jun 19, 2019 $0.0128
+1.88%
$1.28 million $9,109
Jun 18, 2019 $0.0126
-4.61%
$1.26 million $18,625
Jun 17, 2019 $0.0132
+1.33%
$1.32 million $19,790
Jun 16, 2019 $0.013
+2.17%
$1.3 million $30,823
Jun 15, 2019 $0.0127
+1.87%
$1.27 million $24,931
Jun 14, 2019 $0.0125
+1.54%
$1.25 million $32,341
Jun 13, 2019 $0.0123
-0.72%
$1.23 million $22,868
Jun 12, 2019 $0.0124
+5.33%
$1.24 million $50,369