Gameflip Historical Data

FLP Page 27
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 0.0133
+6.66%
$ 1.33 million $ 7,089
Jul 30, 2019 $ 0.0125
-0.94%
$ 1.25 million $ 4,413
Jul 29, 2019 $ 0.0126
+10.14%
$ 1.26 million $ 12,159
Jul 28, 2019 $ 0.0114
+2.29%
$ 1.14 million $ 10,613
Jul 27, 2019 $ 0.0112
-4.46%
$ 1.12 million $ 10,130
Jul 26, 2019 $ 0.0117
-8.06%
$ 1.17 million $ 7,993
Jul 25, 2019 $ 0.0127
+0.65%
$ 1.27 million $ 11,766
Jul 24, 2019 $ 0.0127
+2.62%
$ 1.27 million $ 18,855
Jul 23, 2019 $ 0.0123
-2.25%
$ 1.23 million $ 35,653
Jul 22, 2019 $ 0.0126
+0.21%
$ 1.26 million $ 19,286
Jul 21, 2019 $ 0.0126
-0.04%
$ 1.26 million $ 8,646
Jul 20, 2019 $ 0.0126
-0.15%
$ 1.26 million $ 15,051
Jul 19, 2019 $ 0.0126
-2.42%
$ 1.26 million $ 13,523
Jul 18, 2019 $ 0.0129
+5.44%
$ 1.29 million $ 28,856
Jul 17, 2019 $ 0.0123
+3.84%
$ 1.23 million $ 29,469
Jul 16, 2019 $ 0.0118
-11.71%
$ 1.18 million $ 36,174
Jul 15, 2019 $ 0.0134
+18.42%
$ 1.34 million $ 25,239
Jul 14, 2019 $ 0.0113
-28.23%
$ 1.13 million $ 34,337
Jul 13, 2019 $ 0.0157
+1.93%
$ 1.57 million $ 13,725
Jul 12, 2019 $ 0.0154
+13.46%
$ 1.54 million $ 15,611
Jul 11, 2019 $ 0.0136
-6.06%
$ 1.36 million $ 24,313
Jul 10, 2019 $ 0.0145
+5.84%
$ 1.45 million $ 23,656
Jul 9, 2019 $ 0.0137
-2.41%
$ 1.37 million $ 18,186
Jul 8, 2019 $ 0.014
+1.21%
$ 1.4 million $ 24,621
Jul 7, 2019 $ 0.0139
+1.54%
$ 1.39 million $ 15,360
Jul 6, 2019 $ 0.0136
-3.56%
$ 1.36 million $ 6,125
Jul 5, 2019 $ 0.0141
+1.36%
$ 1.41 million $ 7,811
Jul 4, 2019 $ 0.014
+1.86%
$ 1.4 million $ 14,990
Jul 3, 2019 $ 0.0137
+2.57%
$ 1.37 million $ 18,343
Jul 2, 2019 $ 0.0134
-1.04%
$ 1.34 million $ 30,816
Jul 1, 2019 $ 0.0135
+0.27%
$ 1.35 million $ 28,832
Jun 30, 2019 $ 0.0135
-7.61%
$ 1.35 million $ 24,164
Jun 29, 2019 $ 0.0146
-5.37%
$ 1.46 million $ 15,134
Jun 28, 2019 $ 0.0154
+7.89%
$ 1.54 million $ 17,581
Jun 27, 2019 $ 0.0143
-4.93%
$ 1.43 million $ 58,112
Jun 26, 2019 $ 0.015
+7.46%
$ 1.5 million $ 71,020
Jun 25, 2019 $ 0.014
+1.21%
$ 1.4 million $ 44,578
Jun 24, 2019 $ 0.0138
-0.60%
$ 1.38 million $ 28,833
Jun 23, 2019 $ 0.0139
+3.76%
$ 1.39 million $ 40,667
Jun 22, 2019 $ 0.0134
+2.03%
$ 1.34 million $ 57,480
Jun 21, 2019 $ 0.0131
+3.24%
$ 1.31 million $ 24,952
Jun 20, 2019 $ 0.0127
-0.59%
$ 1.27 million $ 6,485
Jun 19, 2019 $ 0.0128
+1.88%
$ 1.28 million $ 9,109
Jun 18, 2019 $ 0.0126
-4.61%
$ 1.26 million $ 18,625
Jun 17, 2019 $ 0.0132
+1.33%
$ 1.32 million $ 19,790
Jun 16, 2019 $ 0.013
+2.17%
$ 1.3 million $ 30,823
Jun 15, 2019 $ 0.0127
+1.87%
$ 1.27 million $ 24,931
Jun 14, 2019 $ 0.0125
+1.54%
$ 1.25 million $ 32,341
Jun 13, 2019 $ 0.0123
-0.72%
$ 1.23 million $ 22,868
Jun 12, 2019 $ 0.0124
+5.33%
$ 1.24 million $ 50,369