Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gameflip Historical Data

FLP Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2019 $0.0118
+3.00%
$1.18 million $16,460
Jun 10, 2019 $0.0114
-1.72%
$1.14 million $25,589
Jun 9, 2019 $0.0116
-0.59%
$1.16 million $14,799
Jun 8, 2019 $0.0117
-1.60%
$1.17 million $12,203
Jun 7, 2019 $0.0119
+0.38%
$1.19 million $25,139
Jun 6, 2019 $0.0118
+1.91%
$1.18 million $25,024
Jun 5, 2019 $0.0116
+0.97%
$1.16 million $29,106
Jun 4, 2019 $0.0115
-6.39%
$1.15 million $38,628
Jun 3, 2019 $0.0123
-5.31%
$1.23 million $50,459
Jun 2, 2019 $0.013
-0.13%
$1.3 million $45,279
Jun 1, 2019 $0.013
-0.41%
$1.3 million $55,555
May 31, 2019 $0.013
+4.50%
$1.3 million $31,494
May 30, 2019 $0.0125
-4.79%
$1.25 million $60,473
May 29, 2019 $0.0131
-1.22%
$1.31 million $28,985
May 28, 2019 $0.0133
-0.25%
$1.33 million $35,695
May 27, 2019 $0.0133
-14.67%
$1.33 million $45,733
May 26, 2019 $0.0156
+5.14%
$1.56 million $32,623
May 25, 2019 $0.0148
+22.35%
$1.48 million $12,167
May 24, 2019 $0.0121
-0.30%
$1.21 million $22,458
May 23, 2019 $0.0121
-1.05%
$1.21 million $10,310
May 22, 2019 $0.0123
-1.96%
$1.23 million $21,143
May 21, 2019 $0.0125
-0.77%
$1.25 million $22,128
May 20, 2019 $0.0126
-1.79%
$1.26 million $28,245
May 19, 2019 $0.0128
+11.20%
$1.28 million $25,155
May 18, 2019 $0.0115
-5.59%
$1.15 million $13,244
May 17, 2019 $0.0122
-9.01%
$1.22 million $40,600
May 16, 2019 $0.0134
+6.93%
$1.34 million $57,398
May 15, 2019 $0.0126
+12.43%
$1.26 million $39,111
May 14, 2019 $0.0112
+10.85%
$1.12 million $34,848
May 13, 2019 $0.0101
+0.67%
$1.01 million $25,482
May 12, 2019 $0.01
-7.29%
$1 million $18,369
May 11, 2019 $0.0108
-13.65%
$1.08 million $31,984
May 10, 2019 $0.0125
+7.06%
$1.25 million $16,130
May 9, 2019 $0.0117
+0.75%
$1.17 million $12,548
May 8, 2019 $0.0116
-0.74%
$1.16 million $13,616
May 7, 2019 $0.0117
+0.39%
$1.17 million $7,853
May 6, 2019 $0.0116
+1.45%
$1.16 million $8,271
May 5, 2019 $0.0115
-0.12%
$1.15 million $7,465
May 4, 2019 $0.0115
+0.63%
$1.15 million $11,493
May 3, 2019 $0.0114
-0.49%
$1.14 million $8,151
May 2, 2019 $0.0115
-1.49%
$1.15 million $5,546
May 1, 2019 $0.0116
-0.55%
$1.16 million $4,505
Apr 30, 2019 $0.0117
+9.47%
$1.17 million $8,970
Apr 29, 2019 $0.0107
-2.04%
$1.07 million $13,647
Apr 28, 2019 $0.0109
+1.35%
$1.09 million $6,985
Apr 27, 2019 $0.0107
+0.87%
$1.07 million $4,481
Apr 26, 2019 $0.0106
-1.42%
$1.06 million $18,719
Apr 25, 2019 $0.0108
-1.08%
$1.08 million $26,186
Apr 24, 2019 $0.0109
+2.76%
$1.09 million $13,495
Apr 23, 2019 $0.0106
-2.76%
$1.06 million $6,841