Gameflip Historical Data

FLP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.0118
+3.00%
$ 1.18 million $ 16,460
Jun 10, 2019 $ 0.0114
-1.72%
$ 1.14 million $ 25,589
Jun 9, 2019 $ 0.0116
-0.59%
$ 1.16 million $ 14,799
Jun 8, 2019 $ 0.0117
-1.60%
$ 1.17 million $ 12,203
Jun 7, 2019 $ 0.0119
+0.38%
$ 1.19 million $ 25,139
Jun 6, 2019 $ 0.0118
+1.91%
$ 1.18 million $ 25,024
Jun 5, 2019 $ 0.0116
+0.97%
$ 1.16 million $ 29,106
Jun 4, 2019 $ 0.0115
-6.39%
$ 1.15 million $ 38,628
Jun 3, 2019 $ 0.0123
-5.31%
$ 1.23 million $ 50,459
Jun 2, 2019 $ 0.013
-0.13%
$ 1.3 million $ 45,279
Jun 1, 2019 $ 0.013
-0.41%
$ 1.3 million $ 55,555
May 31, 2019 $ 0.013
+4.50%
$ 1.3 million $ 31,494
May 30, 2019 $ 0.0125
-4.79%
$ 1.25 million $ 60,473
May 29, 2019 $ 0.0131
-1.22%
$ 1.31 million $ 28,985
May 28, 2019 $ 0.0133
-0.25%
$ 1.33 million $ 35,695
May 27, 2019 $ 0.0133
-14.67%
$ 1.33 million $ 45,733
May 26, 2019 $ 0.0156
+5.14%
$ 1.56 million $ 32,623
May 25, 2019 $ 0.0148
+22.35%
$ 1.48 million $ 12,167
May 24, 2019 $ 0.0121
-0.30%
$ 1.21 million $ 22,458
May 23, 2019 $ 0.0121
-1.05%
$ 1.21 million $ 10,310
May 22, 2019 $ 0.0123
-1.96%
$ 1.23 million $ 21,143
May 21, 2019 $ 0.0125
-0.77%
$ 1.25 million $ 22,128
May 20, 2019 $ 0.0126
-1.79%
$ 1.26 million $ 28,245
May 19, 2019 $ 0.0128
+11.20%
$ 1.28 million $ 25,155
May 18, 2019 $ 0.0115
-5.59%
$ 1.15 million $ 13,244
May 17, 2019 $ 0.0122
-9.01%
$ 1.22 million $ 40,600
May 16, 2019 $ 0.0134
+6.93%
$ 1.34 million $ 57,398
May 15, 2019 $ 0.0126
+12.43%
$ 1.26 million $ 39,111
May 14, 2019 $ 0.0112
+10.85%
$ 1.12 million $ 34,848
May 13, 2019 $ 0.0101
+0.67%
$ 1.01 million $ 25,482
May 12, 2019 $ 0.01
-7.29%
$ 1 million $ 18,369
May 11, 2019 $ 0.0108
-13.65%
$ 1.08 million $ 31,984
May 10, 2019 $ 0.0125
+7.06%
$ 1.25 million $ 16,130
May 9, 2019 $ 0.0117
+0.75%
$ 1.17 million $ 12,548
May 8, 2019 $ 0.0116
-0.74%
$ 1.16 million $ 13,616
May 7, 2019 $ 0.0117
+0.39%
$ 1.17 million $ 7,853
May 6, 2019 $ 0.0116
+1.45%
$ 1.16 million $ 8,271
May 5, 2019 $ 0.0115
-0.12%
$ 1.15 million $ 7,465
May 4, 2019 $ 0.0115
+0.63%
$ 1.15 million $ 11,493
May 3, 2019 $ 0.0114
-0.49%
$ 1.14 million $ 8,151
May 2, 2019 $ 0.0115
-1.49%
$ 1.15 million $ 5,546
May 1, 2019 $ 0.0116
-0.55%
$ 1.16 million $ 4,505
Apr 30, 2019 $ 0.0117
+9.47%
$ 1.17 million $ 8,970
Apr 29, 2019 $ 0.0107
-2.04%
$ 1.07 million $ 13,647
Apr 28, 2019 $ 0.0109
+1.35%
$ 1.09 million $ 6,985
Apr 27, 2019 $ 0.0107
+0.87%
$ 1.07 million $ 4,481
Apr 26, 2019 $ 0.0106
-1.42%
$ 1.06 million $ 18,719
Apr 25, 2019 $ 0.0108
-1.08%
$ 1.08 million $ 26,186
Apr 24, 2019 $ 0.0109
+2.76%
$ 1.09 million $ 13,495
Apr 23, 2019 $ 0.0106
-2.76%
$ 1.06 million $ 6,841