Gameflip Historical Data

FLP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.0109
+5.32%
$ 1.09 million $ 9,618
Apr 21, 2019 $ 0.0104
-2.75%
$ 1.04 million $ 11,192
Apr 20, 2019 $ 0.0107
+1.62%
$ 1.07 million $ 5,146
Apr 19, 2019 $ 0.0105
-2.34%
$ 1.05 million $ 6,455
Apr 18, 2019 $ 0.0107
+2.05%
$ 1.07 million $ 7,677
Apr 17, 2019 $ 0.0105
+6.36%
$ 1.05 million $ 6,650
Apr 16, 2019 $ 0.0099
-2.25%
$ 989,725 $ 15,444
Apr 15, 2019 $ 0.0101
-0.02%
$ 1.01 million $ 13,436
Apr 14, 2019 $ 0.0101
-2.49%
$ 1.01 million $ 9,834
Apr 13, 2019 $ 0.0104
+7.75%
$ 1.04 million $ 11,707
Apr 12, 2019 $ 0.00964
-6.27%
$ 964,052 $ 18,049
Apr 11, 2019 $ 0.0103
-7.19%
$ 1.03 million $ 33,735
Apr 10, 2019 $ 0.0111
-7.64%
$ 1.11 million $ 21,650
Apr 9, 2019 $ 0.012
-9.37%
$ 1.2 million $ 25,581
Apr 8, 2019 $ 0.0132
-1.95%
$ 1.32 million $ 51,783
Apr 7, 2019 $ 0.0135
+0.64%
$ 1.35 million $ 48,543
Apr 6, 2019 $ 0.0134
-5.24%
$ 1.34 million $ 21,235
Apr 5, 2019 $ 0.0142
+0.53%
$ 1.42 million $ 23,536
Apr 4, 2019 $ 0.0141
+7.89%
$ 1.41 million $ 36,054
Apr 3, 2019 $ 0.0131
+6.05%
$ 1.31 million $ 74,199
Apr 2, 2019 $ 0.0123
+13.91%
$ 1.23 million $ 67,873
Apr 1, 2019 $ 0.0108
-21.83%
$ 1.08 million $ 21,967
Mar 31, 2019 $ 0.0138
-1.41%
$ 1.38 million $ 7,450
Mar 30, 2019 $ 0.014
-1.19%
$ 1.4 million $ 12,939
Mar 29, 2019 $ 0.0142
+5.98%
$ 1.42 million $ 30,709
Mar 28, 2019 $ 0.0134
-1.79%
$ 1.34 million $ 12,350
Mar 27, 2019 $ 0.0137
-7.66%
$ 1.37 million $ 11,397
Mar 26, 2019 $ 0.0148
+36.82%
$ 1.48 million $ 6,020
Mar 25, 2019 $ 0.0108
-0.22%
$ 1.08 million $ 3,685
Mar 24, 2019 $ 0.0108
+1.47%
$ 1.08 million $ 2,617
Mar 23, 2019 $ 0.0107
-6.16%
$ 1.07 million $ 2,706
Mar 22, 2019 $ 0.0114
+5.53%
$ 1.14 million $ 2,887
Mar 21, 2019 $ 0.0108
+1.99%
$ 1.08 million $ 5,231
Mar 20, 2019 $ 0.0106
-21.00%
$ 1.06 million $ 5,428
Mar 19, 2019 $ 0.0134
+3.94%
$ 1.34 million $ 2,899
Mar 18, 2019 $ 0.0129
-8.55%
$ 1.29 million $ 7,932
Mar 17, 2019 $ 0.0141
+4.94%
$ 1.41 million $ 4,926
Mar 16, 2019 $ 0.0134
+3.58%
$ 1.34 million $ 12,404
Mar 15, 2019 $ 0.0129
-10.40%
$ 1.29 million $ 9,480
Mar 14, 2019 $ 0.0145
+0.12%
$ 1.45 million $ 10,380
Mar 13, 2019 $ 0.0144
-4.86%
$ 1.44 million $ 8,980
Mar 12, 2019 $ 0.0152
+4.23%
$ 1.52 million $ 9,263
Mar 11, 2019 $ 0.0146
-5.49%
$ 1.46 million $ 16,774
Mar 10, 2019 $ 0.0155
+4.25%
$ 1.55 million $ 8,501
Mar 9, 2019 $ 0.0149
-13.54%
$ 1.49 million $ 11,268
Mar 8, 2019 $ 0.0171
-2.48%
$ 1.71 million $ 113
Mar 7, 2019 $ 0.0176
-1.58%
$ 1.76 million $ 94
Mar 6, 2019 $ 0.0179
-1.65%
$ 1.79 million $ 117
Mar 5, 2019 $ 0.0182
+10.33%
$ 1.82 million $ 113
Mar 4, 2019 $ 0.0165
-11.21%
$ 1.65 million $ 121