Gameflip Historical Data

FLP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $0.0109
+5.32%
$1.09 million $9,618
Apr 21, 2019 $0.0104
-2.75%
$1.04 million $11,192
Apr 20, 2019 $0.0107
+1.62%
$1.07 million $5,146
Apr 19, 2019 $0.0105
-2.34%
$1.05 million $6,455
Apr 18, 2019 $0.0107
+2.05%
$1.07 million $7,677
Apr 17, 2019 $0.0105
+6.36%
$1.05 million $6,650
Apr 16, 2019 $0.0099
-2.25%
$989,725 $15,444
Apr 15, 2019 $0.0101
-0.02%
$1.01 million $13,436
Apr 14, 2019 $0.0101
-2.49%
$1.01 million $9,834
Apr 13, 2019 $0.0104
+7.75%
$1.04 million $11,707
Apr 12, 2019 $0.00964
-6.27%
$964,052 $18,049
Apr 11, 2019 $0.0103
-7.19%
$1.03 million $33,735
Apr 10, 2019 $0.0111
-7.64%
$1.11 million $21,650
Apr 9, 2019 $0.012
-9.37%
$1.2 million $25,581
Apr 8, 2019 $0.0132
-1.95%
$1.32 million $51,783
Apr 7, 2019 $0.0135
+0.64%
$1.35 million $48,543
Apr 6, 2019 $0.0134
-5.24%
$1.34 million $21,235
Apr 5, 2019 $0.0142
+0.53%
$1.42 million $23,536
Apr 4, 2019 $0.0141
+7.89%
$1.41 million $36,054
Apr 3, 2019 $0.0131
+6.05%
$1.31 million $74,199
Apr 2, 2019 $0.0123
+13.91%
$1.23 million $67,873
Apr 1, 2019 $0.0108
-21.83%
$1.08 million $21,967
Mar 31, 2019 $0.0138
-1.41%
$1.38 million $7,450
Mar 30, 2019 $0.014
-1.19%
$1.4 million $12,939
Mar 29, 2019 $0.0142
+5.98%
$1.42 million $30,709
Mar 28, 2019 $0.0134
-1.79%
$1.34 million $12,350
Mar 27, 2019 $0.0137
-7.66%
$1.37 million $11,397
Mar 26, 2019 $0.0148
+36.82%
$1.48 million $6,020
Mar 25, 2019 $0.0108
-0.22%
$1.08 million $3,685
Mar 24, 2019 $0.0108
+1.47%
$1.08 million $2,617
Mar 23, 2019 $0.0107
-6.16%
$1.07 million $2,706
Mar 22, 2019 $0.0114
+5.53%
$1.14 million $2,887
Mar 21, 2019 $0.0108
+1.99%
$1.08 million $5,231
Mar 20, 2019 $0.0106
-21.00%
$1.06 million $5,428
Mar 19, 2019 $0.0134
+3.94%
$1.34 million $2,899
Mar 18, 2019 $0.0129
-8.55%
$1.29 million $7,932
Mar 17, 2019 $0.0141
+4.94%
$1.41 million $4,926
Mar 16, 2019 $0.0134
+3.58%
$1.34 million $12,404
Mar 15, 2019 $0.0129
-10.40%
$1.29 million $9,480
Mar 14, 2019 $0.0145
+0.12%
$1.45 million $10,380
Mar 13, 2019 $0.0144
-4.86%
$1.44 million $8,980
Mar 12, 2019 $0.0152
+4.23%
$1.52 million $9,263
Mar 11, 2019 $0.0146
-5.49%
$1.46 million $16,774
Mar 10, 2019 $0.0155
+4.25%
$1.55 million $8,501
Mar 9, 2019 $0.0149
-13.54%
$1.49 million $11,268
Mar 8, 2019 $0.0171
-2.48%
$1.71 million $113
Mar 7, 2019 $0.0176
-1.58%
$1.76 million $94
Mar 6, 2019 $0.0179
-1.65%
$1.79 million $117
Mar 5, 2019 $0.0182
+10.33%
$1.82 million $113
Mar 4, 2019 $0.0165
-11.21%
$1.65 million $121