Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameflip Historical Data

FLP Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2019 $0.0109
+5.32%
$1.09 million $9,618
Apr 21, 2019 $0.0104
-2.75%
$1.04 million $11,192
Apr 20, 2019 $0.0107
+1.62%
$1.07 million $5,146
Apr 19, 2019 $0.0105
-2.34%
$1.05 million $6,455
Apr 18, 2019 $0.0107
+2.05%
$1.07 million $7,677
Apr 17, 2019 $0.0105
+6.36%
$1.05 million $6,650
Apr 16, 2019 $0.0099
-2.25%
$989,725 $15,444
Apr 15, 2019 $0.0101
-0.02%
$1.01 million $13,436
Apr 14, 2019 $0.0101
-2.49%
$1.01 million $9,834
Apr 13, 2019 $0.0104
+7.75%
$1.04 million $11,707
Apr 12, 2019 $0.00964
-6.27%
$964,052 $18,049
Apr 11, 2019 $0.0103
-7.19%
$1.03 million $33,735
Apr 10, 2019 $0.0111
-7.64%
$1.11 million $21,650
Apr 9, 2019 $0.012
-9.37%
$1.2 million $25,581
Apr 8, 2019 $0.0132
-1.95%
$1.32 million $51,783
Apr 7, 2019 $0.0135
+0.64%
$1.35 million $48,543
Apr 6, 2019 $0.0134
-5.24%
$1.34 million $21,235
Apr 5, 2019 $0.0142
+0.53%
$1.42 million $23,536
Apr 4, 2019 $0.0141
+7.89%
$1.41 million $36,054
Apr 3, 2019 $0.0131
+6.05%
$1.31 million $74,199
Apr 2, 2019 $0.0123
+13.91%
$1.23 million $67,873
Apr 1, 2019 $0.0108
-21.83%
$1.08 million $21,967
Mar 31, 2019 $0.0138
-1.41%
$1.38 million $7,450
Mar 30, 2019 $0.014
-1.19%
$1.4 million $12,939
Mar 29, 2019 $0.0142
+5.98%
$1.42 million $30,709
Mar 28, 2019 $0.0134
-1.79%
$1.34 million $12,350
Mar 27, 2019 $0.0137
-7.66%
$1.37 million $11,397
Mar 26, 2019 $0.0148
+36.82%
$1.48 million $6,020
Mar 25, 2019 $0.0108
-0.22%
$1.08 million $3,685
Mar 24, 2019 $0.0108
+1.47%
$1.08 million $2,617
Mar 23, 2019 $0.0107
-6.16%
$1.07 million $2,706
Mar 22, 2019 $0.0114
+5.53%
$1.14 million $2,887
Mar 21, 2019 $0.0108
+1.99%
$1.08 million $5,231
Mar 20, 2019 $0.0106
-21.00%
$1.06 million $5,428
Mar 19, 2019 $0.0134
+3.94%
$1.34 million $2,899
Mar 18, 2019 $0.0129
-8.55%
$1.29 million $7,932
Mar 17, 2019 $0.0141
+4.94%
$1.41 million $4,926
Mar 16, 2019 $0.0134
+3.58%
$1.34 million $12,404
Mar 15, 2019 $0.0129
-10.40%
$1.29 million $9,480
Mar 14, 2019 $0.0145
+0.12%
$1.45 million $10,380
Mar 13, 2019 $0.0144
-4.86%
$1.44 million $8,980
Mar 12, 2019 $0.0152
+4.23%
$1.52 million $9,263
Mar 11, 2019 $0.0146
-5.49%
$1.46 million $16,774
Mar 10, 2019 $0.0155
+4.25%
$1.55 million $8,501
Mar 9, 2019 $0.0149
-13.54%
$1.49 million $11,268
Mar 8, 2019 $0.0171
-2.48%
$1.71 million $113
Mar 7, 2019 $0.0176
-1.58%
$1.76 million $94
Mar 6, 2019 $0.0179
-1.65%
$1.79 million $117
Mar 5, 2019 $0.0182
+10.33%
$1.82 million $113
Mar 4, 2019 $0.0165
-11.21%
$1.65 million $121