Gameflip Historical Data

FLP Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $0.00595
+0.70%
$-- $10
May 12, 2023 $0.00591
+42.75%
$590,943 $90
May 11, 2023 $0.00414
+1.01%
$414,138 $2,167
May 6, 2023 $0.00472
+0.00%
$-- $1
May 5, 2023 $0.00472
+0.00%
$472,000 $1
May 2, 2023 $0.0057
+0.00%
$-- $10
May 1, 2023 $0.0057
+0.00%
$570,000 $10
Apr 26, 2023 $0.0049
+2.71%
$489,769 $12
Apr 25, 2023 $0.00477
+1.05%
$476,950 $17
Apr 22, 2023 $0.0043
+0.36%
$-- $0
Apr 21, 2023 $0.00429
-3.44%
$428,613 $0
Apr 17, 2023 $0.008
+0.00%
$-- $190
Apr 16, 2023 $0.008
+18.20%
$800,000 $1,830
Apr 15, 2023 $0.00676
+0.03%
$675,984 $5
Apr 4, 2023 $0.0205
+2.95%
$-- $11
Apr 3, 2023 $0.0199
+0.64%
$1.99 million $10
Mar 30, 2023 $0.0063
+0.95%
$-- $41
Mar 29, 2023 $0.00624
+1.41%
$624,203 $41
Mar 26, 2023 $0.00603
+0.08%
$-- $0
Mar 25, 2023 $0.00603
+0.45%
$602,719 $0
Mar 23, 2023 $0.00828
+0.94%
$-- $8
Mar 22, 2023 $0.00821
-4.23%
$820,922 $8
Mar 21, 2023 $0.0061
-39.03%
$609,721 $0
Mar 20, 2023 $0.01
+71.35%
$1 million $35
Mar 19, 2023 $0.00714
+19.73%
$-- $2
Mar 18, 2023 $0.00597
-24.51%
$596,762 $2
Mar 17, 2023 $0.00791
+51.53%
$790,790 $75
Mar 16, 2023 $0.00521
+4.71%
$521,361 $0
Mar 15, 2023 $0.00497
-3.06%
$497,297 $27
Mar 14, 2023 $0.00513
+13.45%
$512,966 $429
Mar 13, 2023 $0.00452
+4.24%
$451,962 $0
Mar 12, 2023 $0.00433
-21.89%
$432,796 $385
Mar 11, 2023 $0.00554
-7.68%
$553,938 $15
Mar 10, 2023 $0.00609
-0.81%
$-- $1
Mar 9, 2023 $0.00614
+2.29%
$613,895 $1
Feb 24, 2023 $0.007
-0.08%
$-- $8
Feb 23, 2023 $0.00701
+3.04%
$700,816 $8
Feb 19, 2023 $0.00722
+0.55%
$-- $16
Feb 18, 2023 $0.00718
-40.18%
$717,873 $20
Feb 17, 2023 $0.012
+36.62%
$1.2 million $151
Feb 16, 2023 $0.00881
-0.55%
$880,537 $3
Feb 15, 2023 $0.00897
+13.59%
$897,418 $45
Feb 14, 2023 $0.00773
-2.12%
$773,310 $0
Feb 7, 2023 $0.0154
+0.44%
$-- $0
Feb 6, 2023 $0.0154
-0.75%
$1.54 million $0
Jan 31, 2023 $0.00504
+2.51%
$-- $29
Jan 30, 2023 $0.00491
-3.64%
$491,431 $85
Jan 29, 2023 $0.00959
+2.30%
$958,755 $9
Jan 28, 2023 $0.00937
+25.54%
$937,095 $9
Jan 27, 2023 $0.00746
+0.74%
$746,063 $0