Gameflip Historical Data

FLP Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.00595
+0.70%
$ -- $ 10
May 12, 2023 $ 0.00591
+42.75%
$ 590,943 $ 90
May 11, 2023 $ 0.00414
+1.01%
$ 414,138 $ 2,167
May 6, 2023 $ 0.00472
+0.00%
$ -- $ 1
May 5, 2023 $ 0.00472
+0.00%
$ 472,000 $ 1
May 2, 2023 $ 0.0057
+0.00%
$ -- $ 10
May 1, 2023 $ 0.0057
+0.00%
$ 570,000 $ 10
Apr 26, 2023 $ 0.0049
+2.71%
$ 489,769 $ 12
Apr 25, 2023 $ 0.00477
+1.05%
$ 476,950 $ 17
Apr 22, 2023 $ 0.0043
+0.36%
$ -- $ 0
Apr 21, 2023 $ 0.00429
-3.44%
$ 428,613 $ 0
Apr 17, 2023 $ 0.008
+0.00%
$ -- $ 190
Apr 16, 2023 $ 0.008
+18.20%
$ 800,000 $ 1,830
Apr 15, 2023 $ 0.00676
+0.03%
$ 675,984 $ 5
Apr 4, 2023 $ 0.0205
+2.95%
$ -- $ 11
Apr 3, 2023 $ 0.0199
+0.64%
$ 1.99 million $ 10
Mar 30, 2023 $ 0.0063
+0.95%
$ -- $ 41
Mar 29, 2023 $ 0.00624
+1.41%
$ 624,203 $ 41
Mar 26, 2023 $ 0.00603
+0.08%
$ -- $ 0
Mar 25, 2023 $ 0.00603
+0.45%
$ 602,719 $ 0
Mar 23, 2023 $ 0.00828
+0.94%
$ -- $ 8
Mar 22, 2023 $ 0.00821
-4.23%
$ 820,922 $ 8
Mar 21, 2023 $ 0.0061
-39.03%
$ 609,721 $ 0
Mar 20, 2023 $ 0.01
+71.35%
$ 1 million $ 35
Mar 19, 2023 $ 0.00714
+19.73%
$ -- $ 2
Mar 18, 2023 $ 0.00597
-24.51%
$ 596,762 $ 2
Mar 17, 2023 $ 0.00791
+51.53%
$ 790,790 $ 75
Mar 16, 2023 $ 0.00521
+4.71%
$ 521,361 $ 0
Mar 15, 2023 $ 0.00497
-3.06%
$ 497,297 $ 27
Mar 14, 2023 $ 0.00513
+13.45%
$ 512,966 $ 429
Mar 13, 2023 $ 0.00452
+4.24%
$ 451,962 $ 0
Mar 12, 2023 $ 0.00433
-21.89%
$ 432,796 $ 385
Mar 11, 2023 $ 0.00554
-7.68%
$ 553,938 $ 15
Mar 10, 2023 $ 0.00609
-0.81%
$ -- $ 1
Mar 9, 2023 $ 0.00614
+2.29%
$ 613,895 $ 1
Feb 24, 2023 $ 0.007
-0.08%
$ -- $ 8
Feb 23, 2023 $ 0.00701
+3.04%
$ 700,816 $ 8
Feb 19, 2023 $ 0.00722
+0.55%
$ -- $ 16
Feb 18, 2023 $ 0.00718
-40.18%
$ 717,873 $ 20
Feb 17, 2023 $ 0.012
+36.62%
$ 1.2 million $ 151
Feb 16, 2023 $ 0.00881
-0.55%
$ 880,537 $ 3
Feb 15, 2023 $ 0.00897
+13.59%
$ 897,418 $ 45
Feb 14, 2023 $ 0.00773
-2.12%
$ 773,310 $ 0
Feb 7, 2023 $ 0.0154
+0.44%
$ -- $ 0
Feb 6, 2023 $ 0.0154
-0.75%
$ 1.54 million $ 0
Jan 31, 2023 $ 0.00504
+2.51%
$ -- $ 29
Jan 30, 2023 $ 0.00491
-3.64%
$ 491,431 $ 85
Jan 29, 2023 $ 0.00959
+2.30%
$ 958,755 $ 9
Jan 28, 2023 $ 0.00937
+25.54%
$ 937,095 $ 9
Jan 27, 2023 $ 0.00746
+0.74%
$ 746,063 $ 0