Gameflip Historical Data

FLP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $0.00739
-0.27%
$-- $0
Jan 21, 2023 $0.0074
-1.24%
$739,672 $0
Jan 18, 2023 $0.00587
+0.00%
$-- $0
Jan 17, 2023 $0.00587
-20.78%
$586,940 $0
Jan 16, 2023 $0.00741
-16.77%
$740,777 $4
Jan 15, 2023 $0.0089
+0.47%
$890,000 $0
Jan 14, 2023 $0.00886
+6.36%
$885,966 $13
Jan 13, 2023 $0.00832
+0.22%
$831,807 $22
Jan 6, 2023 $0.00707
+10.34%
$707,148 $0
Jan 5, 2023 $0.00641
+7.57%
$641,028 $1
Jan 1, 2023 $0.00725
-3.29%
$725,342 $12
Dec 31, 2022 $0.0075
+0.00%
$750,000 $18
Dec 24, 2022 $0.011
+0.00%
$-- $5
Dec 23, 2022 $0.011
+0.00%
$1.1 million $5
Dec 11, 2022 $0.009
+0.00%
$900,000 $0
Dec 10, 2022 $0.009
+0.00%
$900,000 $0
Dec 2, 2022 $0.00711
-0.30%
$-- $2
Dec 1, 2022 $0.00713
-30.28%
$712,789 $2
Nov 30, 2022 $0.0102
+33.76%
$1.02 million $0.1
Nov 27, 2022 $0.0078
+0.54%
$-- $0
Nov 26, 2022 $0.00775
+1.37%
$775,489 $0.1
Nov 25, 2022 $0.00773
-13.83%
$-- $0
Nov 24, 2022 $0.00896
-6.72%
$896,390 $367
Nov 23, 2022 $0.0096
+0.07%
$959,748 $0.01
Nov 19, 2022 $0.0076
-0.18%
$760,000 $1
Nov 18, 2022 $0.00761
-21.00%
$761,394 $2
Nov 15, 2022 $0.0077
+0.00%
$-- $8
Nov 14, 2022 $0.0077
-10.23%
$770,000 $46
Nov 13, 2022 $0.00857
-0.35%
$857,010 $46
Nov 11, 2022 $0.01
-1.71%
$-- $0
Nov 10, 2022 $0.0102
+20.48%
$1.02 million $0
Nov 9, 2022 $0.00848
-8.85%
$847,593 $19
Nov 8, 2022 $0.0093
-0.02%
$929,854 $1
Nov 4, 2022 $0.01
+0.00%
$-- $33
Nov 3, 2022 $0.01
+19.05%
$1 million $90
Nov 2, 2022 $0.0084
+0.00%
$840,000 $1
Nov 1, 2022 $0.0085
+0.00%
$-- $8
Oct 31, 2022 $0.0085
+0.02%
$850,159 $8
Oct 19, 2022 $0.00863
-0.53%
$862,599 $20
Oct 18, 2022 $0.00867
-3.62%
$867,393 $15
Oct 5, 2022 $0.00966
-0.23%
$-- $0
Oct 4, 2022 $0.00968
+0.69%
$968,230 $0
Oct 3, 2022 $0.00962
+1.22%
$961,593 $1
Sep 29, 2022 $0.00975
+0.30%
$-- $0.01
Sep 28, 2022 $0.00972
+2.85%
$971,638 $0.01
Sep 27, 2022 $0.00945
-1.67%
$944,510 $1
Sep 26, 2022 $0.0096
-2.01%
$960,285 $3
Sep 25, 2022 $0.0089
-5.14%
$890,000 $3
Sep 24, 2022 $0.00938
+92.64%
$937,948 $148
Sep 23, 2022 $0.00486
+56.03%
$486,443 $0