Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Greencoin Historical Data

GEC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2026 $0.219
-0.58%
$98.65 million $73
Jul 16, 2026 $0.196
+18.21%
$-- $789
Jun 13, 2026 $0.253
+0.00%
$-- $704
Jun 6, 2026 $0.252
+0.17%
$-- $14
May 18, 2026 $0.249
+0.00%
$-- $534
May 17, 2026 $0.249
+0.05%
$112.2 million $19,643
May 16, 2026 $0.249
+0.08%
$111.85 million $216,919
May 15, 2026 $0.252
+1.54%
$113.27 million $234,880
May 14, 2026 $0.249
-0.57%
$112.05 million $255,526
May 13, 2026 $0.249
-0.86%
$111.98 million $280,894
May 12, 2026 $0.25
-0.39%
$112.49 million $308,022
May 11, 2026 $0.25
+0.10%
$112.28 million $342,768
May 10, 2026 $0.252
+0.33%
$113.18 million $372,310
May 9, 2026 $0.25
+0.42%
$112.59 million $386,724
May 8, 2026 $0.25
-0.04%
$112.56 million $369,668
May 7, 2026 $0.249
-0.18%
$111.95 million $369,533
May 6, 2026 $0.252
+0.23%
$113.37 million $374,306
May 5, 2026 $0.249
-1.43%
$112.23 million $371,615
May 4, 2026 $0.253
+1.23%
$113.86 million $268,946
May 3, 2026 $0.25
+0.04%
$112.51 million $12,300
May 2, 2026 $0.25
-4.15%
$112.48 million $12,071
May 1, 2026 $0.261
+3.60%
$117.36 million $100,826
Apr 30, 2026 $0.252
+1.10%
$113.28 million $163,421
Apr 29, 2026 $0.249
-0.45%
$111.98 million $89,366
Apr 28, 2026 $0.25
-0.01%
$112.47 million $37,973
Apr 27, 2026 $0.25
-0.11%
$112.5 million $37,924
Apr 26, 2026 $0.25
+0.25%
$-- $45,289
Apr 25, 2026 $0.25
+0.18%
$-- $61,069
Apr 24, 2026 $0.25
+0.00%
$-- $2,913
Apr 23, 2026 $0.25
-0.05%
$-- $64,682
Apr 21, 2026 $0.25
-0.05%
$-- $71,466
Apr 20, 2026 $0.25
-0.11%
$-- $50,206
Apr 19, 2026 $0.25
-0.03%
$-- $46,405
Apr 18, 2026 $0.25
-0.21%
$-- $64,001
Apr 17, 2026 $0.25
-0.15%
$-- $55,733
Apr 16, 2026 $0.25
+0.00%
$-- $53,957
Apr 15, 2026 $0.25
+0.12%
$-- $59,881
Apr 14, 2026 $0.249
-0.09%
$-- $46,471
Apr 13, 2026 $0.25
+0.00%
$-- $48,128
Apr 12, 2026 $0.25
+0.00%
$-- $14,136
Apr 11, 2026 $0.25
+0.14%
$-- $54,768
Apr 10, 2026 $0.25
+0.18%
$-- $99,432
Apr 9, 2026 $0.25
-0.03%
$-- $83,469
Apr 8, 2026 $0.25
+0.06%
$-- $58,426
Apr 7, 2026 $0.25
-0.14%
$-- $40,154
Apr 6, 2026 $0.25
+0.00%
$-- $83,164
Apr 5, 2026 $0.25
-0.03%
$-- $79,289
Apr 4, 2026 $0.25
+0.08%
$-- $47,594
Apr 3, 2026 $0.249
-0.24%
$-- $124,101
Apr 2, 2026 $0.25
+0.20%
$-- $44,712