Greencoin Historical Data

GEC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 PM $0.204
+0.00%
$91.79 million $379
Aug 22, 3 PM $0.204
+0.00%
$91.79 million $435
Aug 22, 2 PM $0.204
+0.00%
$91.79 million $494
Aug 22, 1 PM $0.204
+0.00%
$91.79 million $548
Aug 22, 12 PM $0.204
+0.00%
$91.79 million $593
Aug 22, 11 AM $0.204
+0.00%
$91.79 million $650
Aug 22, 10 AM $0.204
+0.00%
$91.79 million $704
Aug 22, 9 AM $0.204
+0.00%
$91.79 million $753
Aug 22, 8 AM $0.204
+0.00%
$91.79 million $805
Aug 22, 7 AM $0.204
+0.00%
$91.79 million $856
Aug 22, 6 AM $0.204
+0.00%
$91.79 million $908
Aug 22, 5 AM $0.204
+0.00%
$91.79 million $957
Aug 22, 4 AM $0.204
+0.00%
$91.79 million $1,007
Aug 22, 3 AM $0.204
+0.00%
$91.79 million $1,058
Aug 22, 2 AM $0.204
+0.00%
$91.79 million $1,103
Aug 22, 1 AM $0.204
+0.00%
$91.79 million $1,153
Aug 22, 12 AM $0.204
+0.00%
$91.79 million $1,199
Aug 21, 11 PM $0.201
-0.07%
$90.23 million $1,246
Aug 21, 10 PM $0.201
+0.22%
$90.51 million $1,238
Aug 21, 9 PM $0.201
-0.14%
$90.66 million $1,229
Aug 21, 8 PM $0.201
+0.15%
$90.55 million $1,231
Aug 21, 7 PM $0.201
-0.43%
$90.28 million $1,224
Aug 21, 6 PM $0.2
-0.06%
$90.05 million $1,220
Aug 21, 5 PM $0.204
+1.82%
$91.95 million $1,233
Aug 21, 4 PM $0.201
+0.34%
$90.32 million $1,243
Aug 21, 3 PM $0.2
+0.22%
$90.22 million $1,239
Aug 21, 2 PM $0.204
+1.81%
$91.68 million $1,228
Aug 21, 1 PM $0.204
+0.96%
$91.96 million $1,227
Aug 21, 12 PM $0.206
+2.19%
$92.74 million $1,235
Aug 21, 11 AM $0.208
+3.46%
$93.74 million $1,235
Aug 21, 10 AM $0.202
+0.84%
$90.97 million $1,239
Aug 21, 9 AM $0.2
-0.16%
$90.03 million $1,244
Aug 21, 8 AM $0.201
+0.40%
$90.61 million $1,247
Aug 21, 7 AM $0.201
-0.30%
$90.23 million $1,250
Aug 21, 6 AM $0.201
-1.72%
$90.27 million $1,246
Aug 21, 5 AM $0.2
-0.10%
$90.03 million $1,244
Aug 21, 4 AM $0.201
+0.58%
$90.63 million $1,247
Aug 21, 3 AM $0.2
-3.73%
$90.14 million $1,247
Aug 21, 2 AM $0.201
-0.65%
$90.27 million $1,261
Aug 21, 1 AM $0.202
+0.62%
$90.88 million $1,262
Aug 21, 12 AM $0.2
-0.07%
$90.14 million $1,266
Aug 20, 11 PM $0.201
+0.28%
$90.5 million $1,271
Aug 20, 10 PM $0.201
+0.12%
$90.28 million $1,268
Aug 20, 9 PM $0.201
+0.02%
$90.64 million $1,262
Aug 20, 8 PM $0.201
+0.49%
$90.65 million $1,260
Aug 20, 7 PM $0.201
+0.32%
$90.36 million $1,271
Aug 20, 6 PM $0.201
+0.24%
$90.55 million $1,277
Aug 20, 5 PM $0.201
+0.12%
$90.32 million $1,268
Aug 20, 4 PM $0.2
-0.61%
$90.08 million $1,267
Aug 20, 3 PM $0.201
+0.34%
$90.51 million $1,264