Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Greencoin Historical Data

GEC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 8 AM $0.628
+0.71%
$282.78 million $544,131
Nov 4, 7 AM $0.623
-0.05%
$280.49 million $545,667
Nov 4, 6 AM $0.625
-0.13%
$281.12 million $541,970
Nov 4, 5 AM $0.625
+0.56%
$281.38 million $542,775
Nov 4, 4 AM $0.623
+0.87%
$280.26 million $542,569
Nov 4, 3 AM $0.617
+0.80%
$277.65 million $543,488
Nov 4, 2 AM $0.613
+0.00%
$276.03 million $545,110
Nov 4, 1 AM $0.613
-0.62%
$275.81 million $546,123
Nov 4, 12 AM $0.618
-1.36%
$277.92 million $542,754
Nov 3, 11 PM $0.626
-0.02%
$281.7 million $534,670
Nov 3, 10 PM $0.626
-0.19%
$281.83 million $521,890
Nov 3, 9 PM $0.628
+0.35%
$282.69 million $521,578
Nov 3, 8 PM $0.626
-0.13%
$281.52 million $523,066
Nov 3, 7 PM $0.626
-0.19%
$281.83 million $523,399
Nov 3, 6 PM $0.628
-0.02%
$282.51 million $522,470
Nov 3, 5 PM $0.628
+0.35%
$282.56 million $526,369
Nov 3, 4 PM $0.625
-0.24%
$281.43 million $521,822
Nov 3, 3 PM $0.628
+0.40%
$282.69 million $519,771
Nov 3, 2 PM $0.626
-0.41%
$281.56 million $517,884
Nov 3, 1 PM $0.631
+0.78%
$284.08 million $517,939
Nov 3, 12 PM $0.628
+2.11%
$282.74 million $515,322
Nov 3, 11 AM $0.615
+0.02%
$276.88 million $516,092
Nov 3, 10 AM $0.615
+0.00%
$276.84 million $505,157
Nov 3, 9 AM $0.615
+0.31%
$276.7 million $488,622
Nov 3, 8 AM $0.613
-0.05%
$275.81 million $464,266
Nov 3, 7 AM $0.613
+0.31%
$275.94 million $439,119
Nov 3, 6 AM $0.611
-0.23%
$275 million $419,132
Nov 3, 5 AM $0.613
-0.23%
$275.63 million $394,720
Nov 3, 4 AM $0.614
+0.23%
$276.44 million $371,118
Nov 3, 3 AM $0.613
+0.36%
$275.81 million $347,077
Nov 3, 2 AM $0.612
-0.02%
$275.54 million $321,853
Nov 3, 1 AM $0.612
-0.15%
$275.58 million $297,055
Nov 3, 12 AM $0.613
+0.00%
$275.99 million $277,120
Nov 1, 11 PM $0.22
+0.00%
$99.1 million $7
Nov 1, 10 PM $0.22
+0.00%
$99.1 million $52
Nov 1, 9 PM $0.22
+0.00%
$99.1 million $101
Nov 1, 8 PM $0.22
+0.00%
$99.1 million $147
Nov 1, 7 PM $0.22
+0.00%
$99.1 million $196
Nov 1, 6 PM $0.22
+0.00%
$99.1 million $243
Nov 1, 5 PM $0.22
+0.00%
$99.1 million $283
Nov 1, 4 PM $0.22
+0.00%
$99.1 million $328
Nov 1, 3 PM $0.22
+0.00%
$99.1 million $372
Nov 1, 2 PM $0.22
+0.00%
$99.1 million $414
Nov 1, 1 PM $0.22
+0.00%
$99.1 million $455
Nov 1, 12 PM $0.22
+0.00%
$99.1 million $502
Nov 1, 11 AM $0.22
+0.00%
$99.1 million $546
Nov 1, 10 AM $0.22
+0.00%
$99.1 million $596
Nov 1, 9 AM $0.22
+0.00%
$99.1 million $644
Nov 1, 8 AM $0.22
+0.00%
$99.1 million $688
Nov 1, 7 AM $0.22
+0.00%
$99.1 million $738