Greencoin Historical Data

GEC Page 2
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.25
+0.00%
$ 112.49 million $ 37,997
11:37 PM $ 0.25
+0.00%
$ 112.59 million $ 38,004
11:32 PM $ 0.25
+0.00%
$ 112.5 million $ 38,011
11:27 PM $ 0.25
+0.00%
$ 112.46 million $ 38,004
11:22 PM $ 0.25
+0.00%
$ 112.51 million $ 38,012
11:17 PM $ 0.25
+0.00%
$ 112.51 million $ 38,019
11:12 PM $ 0.25
+0.00%
$ 112.46 million $ 38,064
11:07 PM $ 0.25
+0.00%
$ 112.5 million $ 38,068
11:02 PM $ 0.25
+0.00%
$ 112.48 million $ 38,120
10:57 PM $ 0.25
+0.00%
$ 112.58 million $ 38,105
10:52 PM $ 0.25
+0.00%
$ 112.55 million $ 38,072
10:47 PM $ 0.25
+0.00%
$ 112.51 million $ 38,083
10:42 PM $ 0.25
+0.00%
$ 112.6 million $ 38,070
10:37 PM $ 0.25
+0.00%
$ 112.57 million $ 38,057
10:32 PM $ 0.25
+0.00%
$ 112.49 million $ 38,074
10:27 PM $ 0.25
+0.00%
$ 112.47 million $ 38,077
10:22 PM $ 0.25
+0.00%
$ 112.51 million $ 38,102
10:17 PM $ 0.25
+0.00%
$ 112.5 million $ 38,088
10:12 PM $ 0.25
+0.00%
$ 112.48 million $ 38,108
10:07 PM $ 0.25
+0.00%
$ 112.5 million $ 38,124
10:02 PM $ 0.25
+0.00%
$ 112.49 million $ 38,141
9:57 PM $ 0.25
+0.00%
$ 112.52 million $ 38,131
9:52 PM $ 0.25
+0.00%
$ 112.48 million $ 38,144
9:47 PM $ 0.251
+0.00%
$ 112.84 million $ 38,097
9:42 PM $ 0.25
+0.00%
$ 112.47 million $ 38,134
9:37 PM $ 0.251
+0.00%
$ 112.96 million $ 38,140
9:32 PM $ 0.25
+0.00%
$ 112.51 million $ 99,166
9:27 PM $ 0.25
+0.00%
$ 112.64 million $ 99,186
9:22 PM $ 0.25
+0.00%
$ 112.51 million $ 99,187
9:17 PM $ 0.25
+0.00%
$ 112.48 million $ 99,190
9:12 PM $ 0.25
+0.00%
$ 112.5 million $ 99,247
9:07 PM $ 0.251
+0.00%
$ 112.84 million $ 99,221
9:02 PM $ 0.25
+0.00%
$ 112.47 million $ 99,226
8:57 PM $ 0.25
+0.00%
$ 112.51 million $ 99,218
8:52 PM $ 0.25
+0.00%
$ 112.48 million $ 99,256
8:47 PM $ 0.25
+0.00%
$ 112.49 million $ 99,275
8:42 PM $ 0.25
+0.00%
$ 112.51 million $ 99,229
8:37 PM $ 0.251
+0.00%
$ 112.81 million $ 99,233
8:32 PM $ 0.25
+0.00%
$ 112.48 million $ 99,228
8:27 PM $ 0.25
+0.00%
$ 112.49 million $ 99,246
8:22 PM $ 0.25
+0.00%
$ 112.46 million $ 99,224
8:17 PM $ 0.25
+0.00%
$ 112.68 million $ 99,220
8:12 PM $ 0.25
+0.00%
$ 112.47 million $ 99,208
8:07 PM $ 0.25
+0.00%
$ 112.5 million $ 99,190
8:02 PM $ 0.25
+0.00%
$ 112.67 million $ 99,199
7:57 PM $ 0.25
+0.00%
$ 112.46 million $ 99,212
7:52 PM $ 0.25
+0.00%
$ 112.47 million $ 99,219
7:47 PM $ 0.251
+0.00%
$ 112.73 million $ 99,202
7:42 PM $ 0.25
+0.00%
$ 112.61 million $ 99,174
7:37 PM $ 0.25
+0.00%
$ 112.52 million $ 99,156