Greencoin Historical Data

GEC Page 2
Download
Date Close Price change Market cap Trading volume
4:59 PM $0.201
+0.00%
$90.54 million $1,064
4:54 PM $0.201
+0.00%
$90.48 million $1,063
4:49 PM $0.201
+0.00%
$90.34 million $1,062
4:44 PM $0.201
+0.00%
$90.29 million $1,060
4:39 PM $0.2
+0.00%
$90.12 million $1,060
4:34 PM $0.201
+0.00%
$90.52 million $1,063
4:29 PM $0.2
+0.00%
$90.22 million $1,061
4:24 PM $0.201
+0.00%
$90.27 million $1,061
4:19 PM $0.208
+0.00%
$93.81 million $1,062
4:14 PM $0.2
+0.00%
$90.03 million $1,062
4:09 PM $0.201
+0.00%
$90.33 million $1,062
4:04 PM $0.2
+0.00%
$90.02 million $1,063
3:59 PM $0.2
+0.00%
$90.18 million $1,065
3:54 PM $0.2
+0.00%
$90.05 million $1,065
3:49 PM $0.201
+0.00%
$90.45 million $1,064
3:44 PM $0.2
+0.00%
$90.18 million $1,066
3:39 PM $0.201
+0.00%
$90.31 million $1,065
3:34 PM $0.201
+0.00%
$90.32 million $1,062
3:29 PM $0.202
+0.00%
$91.03 million $1,063
3:24 PM $0.206
+0.00%
$92.87 million $1,064
3:19 PM $0.201
+0.00%
$90.44 million $1,063
3:14 PM $0.2
+0.00%
$90.07 million $1,066
3:09 PM $0.201
+0.00%
$90.49 million $1,065
3:04 PM $0.209
+0.00%
$93.89 million $1,065
2:59 PM $0.206
+0.00%
$92.68 million $1,066
2:54 PM $0.2
+0.00%
$90.11 million $1,067
2:49 PM $0.201
+0.00%
$90.3 million $1,066
2:44 PM $0.2
+0.00%
$90.13 million $1,066
2:39 PM $0.2
+0.00%
$90.11 million $1,067
2:34 PM $0.207
+0.00%
$93.13 million $1,067
2:29 PM $0.2
+0.00%
$90.18 million $1,061
2:24 PM $0.2
+0.00%
$90.13 million $1,062
2:19 PM $0.2
+0.00%
$90.13 million $1,062
2:14 PM $0.2
+0.00%
$90.22 million $1,063
2:09 PM $0.2
+0.00%
$90.09 million $1,062
2:04 PM $0.201
+0.00%
$90.42 million $1,062
1:59 PM $0.205
+0.00%
$92.47 million $1,063
1:54 PM $0.202
+0.00%
$90.86 million $1,064
1:49 PM $0.204
+0.00%
$91.61 million $1,063
1:44 PM $0.201
+0.00%
$90.51 million $1,059
1:39 PM $0.201
+0.00%
$90.32 million $1,060
1:34 PM $0.201
+0.00%
$90.26 million $1,059
1:29 PM $0.201
+0.00%
$90.57 million $1,062
1:23 PM $0.201
+0.00%
$90.34 million $1,061
1:18 PM $0.201
+0.00%
$90.28 million $1,061
1:13 PM $0.2
+0.00%
$90.14 million $1,058
1:08 PM $0.2
+0.00%
$90.22 million $1,060
1:04 PM $0.201
+0.00%
$90.24 million $1,061
12:59 PM $0.201
+0.00%
$90.27 million $1,061
12:53 PM $0.2
+0.00%
$90.22 million $1,063