Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tegro Historical Data

TGR Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2025 $0.0159
+0.00%
$797,005 $5,814
Aug 6, 2025 $0.0159
+0.00%
$797,005 $5,943
Aug 5, 2025 $0.0159
+0.00%
$797,005 $5,814
Aug 4, 2025 $0.0159
+0.00%
$797,005 $5,814
Aug 3, 2025 $0.0159
+0.00%
$797,005 $5,749
Aug 2, 2025 $0.0159
+0.00%
$797,005 $5,749
Aug 1, 2025 $0.0159
+0.00%
$797,005 $5,749
Jul 31, 2025 $0.0159
+0.00%
$797,005 $5,943
Jul 30, 2025 $0.0159
+0.00%
$797,005 $5,943
Jul 29, 2025 $0.0159
+0.00%
$797,005 $5,685
Jul 28, 2025 $0.0159
+0.00%
$797,005 $5,878
Jul 27, 2025 $0.0159
+0.00%
$797,005 $5,685
Jul 26, 2025 $0.0159
+0.00%
$797,005 $5,717
Jul 25, 2025 $0.0159
+0.00%
$797,005 $5,943
Jul 24, 2025 $0.0159
+0.00%
$797,005 $5,814
Jul 23, 2025 $0.0159
+0.00%
$797,005 $5,814
Jul 22, 2025 $0.0159
+0.00%
$797,005 $5,749
Jul 21, 2025 $0.0159
+0.00%
$797,005 $5,685
Jul 20, 2025 $0.0159
+0.00%
$797,005 $5,749
Jul 19, 2025 $0.0159
+0.00%
$797,005 $5,749
Jul 18, 2025 $0.0159
+0.00%
$797,005 $5,717
Jul 17, 2025 $0.0159
+0.00%
$797,005 $5,685
Jul 16, 2025 $0.0159
+0.00%
$797,005 $5,814
Jul 15, 2025 $0.0159
+0.00%
$797,005 $5,685
Jul 14, 2025 $0.0159
+0.00%
$797,005 $5,878
Jul 13, 2025 $0.0159
+0.00%
$797,005 $5,814
Jul 12, 2025 $0.0159
+0.00%
$797,005 $5,685
Jul 11, 2025 $0.0159
+0.00%
$797,005 $5,749
Jul 10, 2025 $0.0159
+0.00%
$797,005 $5,878
Jul 9, 2025 $0.0159
+0.00%
$797,005 $5,814
Jul 8, 2025 $0.0159
+0.00%
$797,005 $5,878
Jul 7, 2025 $0.0159
+0.00%
$797,005 $5,814
Jul 6, 2025 $0.0159
+0.00%
$797,005 $5,878
Jul 5, 2025 $0.0159
+0.00%
$797,005 $5,717
Jul 4, 2025 $0.0159
+0.00%
$797,005 $5,685
Jul 3, 2025 $0.0159
+0.00%
$797,005 $5,685
Jul 2, 2025 $0.0159
+0.00%
$797,005 $5,685
Jul 1, 2025 $0.0159
+0.00%
$797,005 $5,814
Jun 30, 2025 $0.0159
+0.00%
$797,005 $5,814
Jun 29, 2025 $0.0159
+0.00%
$797,005 $5,878
Jun 28, 2025 $0.0159
+0.00%
$797,005 $5,943
Jun 27, 2025 $0.0159
+0.00%
$797,005 $5,911
Jun 26, 2025 $0.0159
+0.00%
$797,005 $5,782
Jun 25, 2025 $0.0159
+0.00%
$797,005 $5,814
Jun 24, 2025 $0.0159
+0.00%
$797,005 $5,814
Jun 23, 2025 $0.0159
+0.00%
$797,005 $5,620
Jun 22, 2025 $0.0159
+0.00%
$797,005 $5,620
Jun 21, 2025 $0.0159
+0.00%
$797,005 $5,814
Jun 20, 2025 $0.0159
+0.00%
$797,005 $5,943
Jun 19, 2025 $0.0159
+0.00%
$797,005 $5,878