Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tegro Historical Data

TGR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2025 $0.0159
+0.00%
$797,005 $5,814
Jun 29, 2025 $0.0159
+0.00%
$797,005 $5,878
Jun 28, 2025 $0.0159
+0.00%
$797,005 $5,943
Jun 27, 2025 $0.0159
+0.00%
$797,005 $5,911
Jun 26, 2025 $0.0159
+0.00%
$797,005 $5,782
Jun 25, 2025 $0.0159
+0.00%
$797,005 $5,814
Jun 24, 2025 $0.0159
+0.00%
$797,005 $5,814
Jun 23, 2025 $0.0159
+0.00%
$797,005 $5,620
Jun 22, 2025 $0.0159
+0.00%
$797,005 $5,620
Jun 21, 2025 $0.0159
+0.00%
$797,005 $5,814
Jun 20, 2025 $0.0159
+0.00%
$797,005 $5,943
Jun 19, 2025 $0.0159
+0.00%
$797,005 $5,878
Jun 18, 2025 $0.0159
+0.00%
$797,005 $4,716
Jun 17, 2025 $0.0159
+0.00%
$797,005 $5,814
Jun 16, 2025 $0.0159
+0.00%
$797,005 $5,814
Jun 15, 2025 $0.0159
+0.00%
$797,005 $5,943
Jun 14, 2025 $0.0159
+0.00%
$797,005 $5,717
Jun 13, 2025 $0.0159
+0.00%
$797,005 $5,685
Jun 12, 2025 $0.0159
+0.00%
$797,005 $5,749
Jun 11, 2025 $0.0159
+0.00%
$797,005 $5,878
Jun 10, 2025 $0.0159
+0.00%
$797,005 $5,685
Jun 9, 2025 $0.0159
+0.00%
$797,005 $5,814
Jun 8, 2025 $0.0159
+0.00%
$797,005 $5,814
Jun 7, 2025 $0.0159
+0.00%
$797,005 $5,749
Jun 6, 2025 $0.0159
+0.00%
$797,005 $5,878
Jun 5, 2025 $0.0159
+0.00%
$797,005 $5,555
Jun 4, 2025 $0.0159
+0.00%
$797,005 $5,878
Jun 3, 2025 $0.0159
+0.00%
$797,005 $5,749
Jun 2, 2025 $0.0159
+0.00%
$797,005 $5,814
Jun 1, 2025 $0.0159
+0.00%
$797,005 $4,716
May 31, 2025 $0.0159
+0.00%
$797,005 $4,780
May 30, 2025 $0.0159
+0.00%
$797,005 $5,685
May 29, 2025 $0.0159
+0.00%
$797,005 $5,878
May 28, 2025 $0.0159
+0.00%
$797,005 $5,685
May 27, 2025 $0.0159
+0.00%
$797,005 $5,749
May 26, 2025 $0.0159
+0.00%
$797,005 $5,878
May 25, 2025 $0.0159
+0.00%
$797,005 $5,555
May 24, 2025 $0.0159
+0.00%
$797,005 $5,846
May 23, 2025 $0.0159
+0.00%
$797,005 $5,749
May 22, 2025 $0.0159
+0.00%
$797,005 $5,749
May 21, 2025 $0.0159
+0.00%
$797,005 $5,878
May 20, 2025 $0.0159
+0.00%
$797,005 $5,943
May 19, 2025 $0.0159
+0.00%
$797,005 $5,491
May 18, 2025 $0.0159
+0.00%
$797,005 $5,749
May 17, 2025 $0.0159
+0.00%
$797,005 $5,814
May 16, 2025 $0.0159
+0.00%
$797,005 $5,749
May 15, 2025 $0.0159
+0.16%
$797,005 $5,749
May 14, 2025 $0.0159
+0.01%
$796,044 $5,807
May 13, 2025 $0.0159
-0.29%
$795,539 $5,868
May 12, 2025 $0.0159
+0.07%
$796,819 $5,619