Tegro Historical Data

TGR Page 10
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0159
+0.00%
$ 797,012 $ 5,394
Jan 16, 2025 $ 0.0159
+0.00%
$ 797,013 $ 5,555
Jan 15, 2025 $ 0.0159
+0.00%
$ 797,012 $ 5,620
Jan 14, 2025 $ 0.0159
+0.00%
$ 797,012 $ 5,620
Jan 13, 2025 $ 0.0159
+0.00%
$ 797,013 $ 5,555
Jan 12, 2025 $ 0.0159
+0.00%
$ 797,011 $ 5,685
Jan 11, 2025 $ 0.0159
+0.00%
$ 797,012 $ 5,555
Jan 10, 2025 $ 0.0159
+0.00%
$ 797,013 $ 5,620
Jan 9, 2025 $ 0.0159
+0.00%
$ 797,012 $ 5,620
Jan 8, 2025 $ 0.0159
+0.00%
$ 797,014 $ 5,814
Jan 7, 2025 $ 0.0159
+0.00%
$ 797,011 $ 5,685
Jan 6, 2025 $ 0.0159
+0.00%
$ 797,013 $ 5,814
Jan 5, 2025 $ 0.0159
+0.00%
$ 797,012 $ 5,943
Jan 4, 2025 $ 0.0159
+0.00%
$ 797,014 $ 5,491
Jan 3, 2025 $ 0.0159
+0.00%
$ 797,014 $ 5,685
Jan 2, 2025 $ 0.0159
+0.00%
$ 797,011 $ 5,685
Jan 1, 2025 $ 0.0159
+0.00%
$ 797,014 $ 5,523
Dec 31, 2024 $ 0.0159
+0.00%
$ 797,012 $ 5,620
Dec 30, 2024 $ 0.0159
+0.00%
$ 797,012 $ 5,555
Dec 29, 2024 $ 0.0159
+0.00%
$ 797,013 $ 5,588
Dec 28, 2024 $ 0.0159
+0.00%
$ 797,013 $ 5,749
Dec 27, 2024 $ 0.0159
+0.00%
$ 797,014 $ 5,620
Dec 26, 2024 $ 0.0159
+0.00%
$ 797,014 $ 5,814
Dec 25, 2024 $ 0.0159
+0.00%
$ 797,013 $ 5,749
Dec 24, 2024 $ 0.0159
+0.00%
$ 797,011 $ 5,491
Dec 23, 2024 $ 0.0159
+0.00%
$ 797,013 $ 5,685
Dec 22, 2024 $ 0.0159
+0.00%
$ 797,011 $ 5,749
Dec 21, 2024 $ 0.0159
+0.00%
$ 797,012 $ 5,620
Dec 20, 2024 $ 0.0159
+0.00%
$ 797,013 $ 5,749
Dec 19, 2024 $ 0.0159
+0.00%
$ 797,011 $ 5,685
Dec 18, 2024 $ 0.0159
+0.00%
$ 797,013 $ 5,878
Dec 17, 2024 $ 0.0159
+0.00%
$ 797,011 $ 5,685
Dec 16, 2024 $ 0.0159
+0.00%
$ 797,012 $ 5,814
Dec 15, 2024 $ 0.0159
+0.00%
$ 797,011 $ 5,814
Dec 14, 2024 $ 0.0159
+0.00%
$ 797,012 $ 5,878
Dec 13, 2024 $ 0.0159
+0.00%
$ 797,012 $ 5,878
Dec 12, 2024 $ 0.0159
+0.00%
$ 797,012 $ 5,878
Dec 11, 2024 $ 0.0159
+0.00%
$ 797,013 $ 4,263
Dec 10, 2024 $ 0.0159
+0.00%
$ 797,013 $ 5,878
Dec 9, 2024 $ 0.0159
+0.00%
$ 797,012 $ 5,620
Dec 8, 2024 $ 0.0159
+0.00%
$ 797,012 $ 5,749
Dec 7, 2024 $ 0.0159
+0.00%
$ 797,013 $ 5,749
Dec 6, 2024 $ 0.0159
+0.00%
$ 797,013 $ 5,749
Dec 5, 2024 $ 0.0159
+0.00%
$ 797,011 $ 5,362
Dec 4, 2024 $ 0.0159
+0.00%
$ 797,012 $ 5,555
Dec 3, 2024 $ 0.0159
+0.00%
$ 797,013 $ 5,749
Dec 2, 2024 $ 0.0159
+0.00%
$ 797,013 $ 5,749
Dec 1, 2024 $ 0.0159
+0.00%
$ 797,012 $ 5,620
Nov 30, 2024 $ 0.0159
+0.00%
$ 797,011 $ 5,749
Nov 29, 2024 $ 0.0159
+0.00%
$ 797,011 $ 5,717