Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tegro Historical Data

TGR Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2025 $0.0159
+0.00%
$797,005 $4,716
Jun 17, 2025 $0.0159
+0.00%
$797,005 $5,814
Jun 16, 2025 $0.0159
+0.00%
$797,005 $5,814
Jun 15, 2025 $0.0159
+0.00%
$797,005 $5,943
Jun 14, 2025 $0.0159
+0.00%
$797,005 $5,717
Jun 13, 2025 $0.0159
+0.00%
$797,005 $5,685
Jun 12, 2025 $0.0159
+0.00%
$797,005 $5,749
Jun 11, 2025 $0.0159
+0.00%
$797,005 $5,878
Jun 10, 2025 $0.0159
+0.00%
$797,005 $5,685
Jun 9, 2025 $0.0159
+0.00%
$797,005 $5,814
Jun 8, 2025 $0.0159
+0.00%
$797,005 $5,814
Jun 7, 2025 $0.0159
+0.00%
$797,005 $5,749
Jun 6, 2025 $0.0159
+0.00%
$797,005 $5,878
Jun 5, 2025 $0.0159
+0.00%
$797,005 $5,555
Jun 4, 2025 $0.0159
+0.00%
$797,005 $5,878
Jun 3, 2025 $0.0159
+0.00%
$797,005 $5,749
Jun 2, 2025 $0.0159
+0.00%
$797,005 $5,814
Jun 1, 2025 $0.0159
+0.00%
$797,005 $4,716
May 31, 2025 $0.0159
+0.00%
$797,005 $4,780
May 30, 2025 $0.0159
+0.00%
$797,005 $5,685
May 29, 2025 $0.0159
+0.00%
$797,005 $5,878
May 28, 2025 $0.0159
+0.00%
$797,005 $5,685
May 27, 2025 $0.0159
+0.00%
$797,005 $5,749
May 26, 2025 $0.0159
+0.00%
$797,005 $5,878
May 25, 2025 $0.0159
+0.00%
$797,005 $5,555
May 24, 2025 $0.0159
+0.00%
$797,005 $5,846
May 23, 2025 $0.0159
+0.00%
$797,005 $5,749
May 22, 2025 $0.0159
+0.00%
$797,005 $5,749
May 21, 2025 $0.0159
+0.00%
$797,005 $5,878
May 20, 2025 $0.0159
+0.00%
$797,005 $5,943
May 19, 2025 $0.0159
+0.00%
$797,005 $5,491
May 18, 2025 $0.0159
+0.00%
$797,005 $5,749
May 17, 2025 $0.0159
+0.00%
$797,005 $5,814
May 16, 2025 $0.0159
+0.00%
$797,005 $5,749
May 15, 2025 $0.0159
+0.16%
$797,005 $5,749
May 14, 2025 $0.0159
+0.01%
$796,044 $5,807
May 13, 2025 $0.0159
-0.29%
$795,539 $5,868
May 12, 2025 $0.0159
+0.07%
$796,819 $5,619
May 11, 2025 $0.0159
+0.12%
$796,532 $5,617
May 10, 2025 $0.0159
+0.03%
$796,313 $5,712
May 9, 2025 $0.0159
+0.04%
$796,503 $5,358
May 8, 2025 $0.0159
-0.31%
$795,233 $5,801
May 7, 2025 $0.016
+0.14%
$798,032 $5,627
May 6, 2025 $0.0159
-0.01%
$796,929 $5,555
May 5, 2025 $0.0159
+0.00%
$797,005 $5,878
May 4, 2025 $0.0159
+0.00%
$797,005 $5,814
May 3, 2025 $0.0159
+0.00%
$797,005 $5,749
May 2, 2025 $0.0159
+0.00%
$797,005 $5,814
May 1, 2025 $0.0159
+0.00%
$797,005 $5,814
Apr 30, 2025 $0.0159
+0.00%
$797,005 $5,685