Tegro Historical Data

TGR Page 11
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0159
+0.00%
$ 797,011 $ 5,749
Nov 27, 2024 $ 0.0159
+0.00%
$ 797,012 $ 4,263
Nov 26, 2024 $ 0.0159
+0.00%
$ 797,014 $ 5,814
Nov 25, 2024 $ 0.0159
+0.00%
$ 797,012 $ 5,749
Nov 24, 2024 $ 0.0159
+0.00%
$ 797,012 $ 5,814
Nov 23, 2024 $ 0.0159
+0.00%
$ 797,013 $ 5,749
Nov 22, 2024 $ 0.0159
+0.00%
$ 797,013 $ 3,230
Nov 21, 2024 $ 0.0159
+0.00%
$ 797,012 $ 3,359
Nov 20, 2024 $ 0.0159
+0.00%
$ 797,014 $ 5,878
Nov 19, 2024 $ 0.0159
+0.00%
$ 797,012 $ 5,685
Nov 18, 2024 $ 0.0159
+0.00%
$ 797,011 $ 5,814
Nov 17, 2024 $ 0.0159
+0.00%
$ 797,012 $ 5,943
Nov 16, 2024 $ 0.0159
+0.00%
$ 797,011 $ 5,685
Nov 15, 2024 $ 0.0159
+0.00%
$ 797,012 $ 5,749
Nov 14, 2024 $ 0.0159
+0.00%
$ 797,013 $ 5,685
Nov 13, 2024 $ 0.0159
+0.00%
$ 797,012 $ 5,814
Nov 12, 2024 $ 0.0159
+0.00%
$ 797,012 $ 5,878
Nov 11, 2024 $ 0.0159
+0.00%
$ 797,014 $ 5,814
Nov 10, 2024 $ 0.0159
+0.00%
$ 797,012 $ 5,814
Nov 9, 2024 $ 0.0159
+0.00%
$ 797,013 $ 5,878
Nov 8, 2024 $ 0.0159
+0.00%
$ 797,013 $ 5,749
Nov 7, 2024 $ 0.0159
+0.00%
$ 797,012 $ 5,814
Nov 6, 2024 $ 0.0159
+0.00%
$ 797,012 $ 6,008
Nov 5, 2024 $ 0.0159
+0.00%
$ 797,012 $ 5,878
Nov 4, 2024 $ 0.0159
+0.00%
$ 797,014 $ 6,137
Nov 3, 2024 $ 0.0159
+0.00%
$ 797,011 $ 5,685
Nov 2, 2024 $ 0.0159
+0.00%
$ 797,014 $ 5,943
Nov 1, 2024 $ 0.0159
+0.00%
$ 797,014 $ 5,685
Oct 31, 2024 $ 0.0159
+0.00%
$ 797,014 $ 5,555
Oct 30, 2024 $ 0.0159
+0.00%
$ 797,014 $ 5,749
Oct 29, 2024 $ 0.0159
+0.00%
$ 797,012 $ 5,878
Oct 28, 2024 $ 0.0159
+0.00%
$ 797,012 $ 5,943
Oct 27, 2024 $ 0.0159
+0.00%
$ 797,013 $ 5,943
Oct 26, 2024 $ 0.0159
+0.00%
$ 797,011 $ 5,846
Oct 25, 2024 $ 0.0159
+0.00%
$ 797,013 $ 5,814
Oct 24, 2024 $ 0.0159
+0.00%
$ 797,012 $ 6,008
Oct 23, 2024 $ 0.0159
+0.00%
$ 797,014 $ 4,845
Oct 22, 2024 $ 0.0159
+0.00%
$ 797,011 $ 6,008
Oct 21, 2024 $ 0.0159
+0.00%
$ 797,011 $ 5,878
Oct 20, 2024 $ 0.0159
+0.00%
$ 797,014 $ 5,943
Oct 19, 2024 $ 0.0159
+0.00%
$ 797,013 $ 5,814
Oct 18, 2024 $ 0.0159
+0.00%
$ 797,012 $ 5,749
Oct 17, 2024 $ 0.0159
+0.00%
$ 797,013 $ 5,620
Oct 16, 2024 $ 0.0159
+0.00%
$ 797,012 $ 5,846
Oct 15, 2024 $ 0.0159
+0.00%
$ 797,012 $ 5,749
Oct 14, 2024 $ 0.0159
+0.00%
$ 797,011 $ 5,685
Oct 13, 2024 $ 0.0159
+0.00%
$ 797,014 $ 5,878
Oct 12, 2024 $ 0.0159
+0.00%
$ 797,013 $ 5,620
Oct 11, 2024 $ 0.0159
+0.00%
$ 797,012 $ 5,426
Oct 10, 2024 $ 0.0159
+0.00%
$ 797,013 $ 5,555