Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tegro Historical Data

TGR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2024 $0.0894
+0.00%
$4.47 million $5,878
Mar 31, 2024 $0.0894
+0.00%
$4.47 million $5,814
Jun 27, 2023 $0.139
-0.07%
$6.96 million $4,344
Jun 26, 2023 $0.139
-0.61%
$6.93 million $4,477
Jun 25, 2023 $0.139
+0.28%
$6.94 million $4,397
Jun 24, 2023 $0.14
+0.19%
$6.98 million $4,405
Jun 23, 2023 $0.139
+0.18%
$6.94 million $4,360
Jun 22, 2023 $0.138
-0.11%
$6.92 million $4,165
Jun 21, 2023 $0.139
-0.46%
$6.94 million $4,450
Jun 20, 2023 $0.14
+0.49%
$6.98 million $4,383
Jun 19, 2023 $0.139
-0.05%
$6.97 million $4,554
Jun 18, 2023 $0.14
+0.13%
$6.98 million $4,483
Jun 17, 2023 $0.139
+0.47%
$6.97 million $4,486
Jun 16, 2023 $0.139
+0.64%
$6.97 million $4,545
Jun 15, 2023 $0.139
-0.27%
$6.93 million $4,479
Jun 14, 2023 $0.139
+0.28%
$6.97 million $4,556
Jun 13, 2023 $0.139
+0.12%
$6.95 million $4,514
Jun 12, 2023 $0.139
+0.43%
$6.97 million $4,453
Jun 11, 2023 $0.138
-0.09%
$6.92 million $4,592
Jun 10, 2023 $0.139
+0.25%
$6.95 million $4,474
Jun 9, 2023 $0.139
-0.52%
$6.95 million $4,465
Jun 8, 2023 $0.139
-0.02%
$6.95 million $4,473
Jun 7, 2023 $0.139
-0.20%
$6.96 million $4,464
Jun 6, 2023 $0.139
+0.18%
$6.95 million $4,470
Jun 5, 2023 $0.139
-0.98%
$6.93 million $4,474
Jun 4, 2023 $0.139
-0.38%
$6.96 million $4,479
Jun 3, 2023 $0.14
+0.23%
$6.99 million $4,463
Jun 2, 2023 $0.139
+0.42%
$6.97 million $4,520
Jun 1, 2023 $0.139
+0.30%
$6.95 million $4,723
May 31, 2023 $0.139
-0.05%
$6.96 million $4,480
May 30, 2023 $0.139
-0.54%
$6.93 million $4,493
May 29, 2023 $0.139
-0.56%
$6.96 million $4,347
May 28, 2023 $0.139
-2.24%
$6.96 million $4,586
May 27, 2023 $0.143
+2.35%
$7.13 million $4,593
May 26, 2023 $0.14
-0.04%
$7 million $4,478
May 25, 2023 $0.139
-0.48%
$6.94 million $4,506
May 24, 2023 $0.139
+0.60%
$6.97 million $4,550
May 23, 2023 $0.139
-0.16%
$6.97 million $4,479
May 22, 2023 $0.139
-0.99%
$6.95 million $4,435
May 21, 2023 $0.14
-0.77%
$7.01 million $4,443
May 20, 2023 $0.14
+1.10%
$7.02 million $4,571
May 19, 2023 $0.14
+0.27%
$6.98 million $4,406
May 18, 2023 $0.139
-0.01%
$6.94 million $4,593
May 17, 2023 $0.139
+0.53%
$6.97 million $4,484
May 16, 2023 $0.139
-0.50%
$6.96 million $4,434
May 15, 2023 $0.14
-2.08%
$7.02 million $4,617
May 14, 2023 $0.143
-0.53%
$7.17 million $4,719
May 13, 2023 $0.144
+3.75%
$7.2 million $4,690
May 12, 2023 $0.139
-0.60%
$6.94 million $4,461
May 11, 2023 $0.14
+0.41%
$7.01 million $4,415