Tegro Historical Data

TGR Page 19
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.154
+0.67%
$ 7.68 million $ 5,068
Dec 1, 2022 $ 0.153
-0.02%
$ 7.63 million $ 4,966
Nov 30, 2022 $ 0.153
+0.23%
$ 7.64 million $ 5,072
Nov 29, 2022 $ 0.154
+0.70%
$ 7.69 million $ 4,942
Nov 28, 2022 $ 0.154
-0.34%
$ 7.68 million $ 5,057
Nov 27, 2022 $ 0.154
+0.91%
$ 7.7 million $ 5,035
Nov 26, 2022 $ 0.153
+0.65%
$ 7.67 million $ 4,937
Nov 25, 2022 $ 0.153
-0.62%
$ 7.63 million $ 4,886
Nov 24, 2022 $ 0.153
-0.13%
$ 7.66 million $ 4,811
Nov 23, 2022 $ 0.153
+0.02%
$ 7.63 million $ 4,966
Nov 22, 2022 $ 0.153
-0.08%
$ 7.65 million $ 4,892
Nov 21, 2022 $ 0.154
-1.33%
$ 7.69 million $ 5,033
Nov 20, 2022 $ 0.156
+1.28%
$ 7.78 million $ 4,951
Nov 19, 2022 $ 0.153
-0.50%
$ 7.64 million $ 5,060
Nov 18, 2022 $ 0.153
+0.58%
$ 7.66 million $ 4,992
Nov 17, 2022 $ 0.153
-0.10%
$ 7.66 million $ 5,060
Nov 16, 2022 $ 0.152
-0.67%
$ 7.62 million $ 4,955
Nov 15, 2022 $ 0.153
+0.41%
$ 7.64 million $ 4,877
Nov 14, 2022 $ 0.152
-0.35%
$ 7.6 million $ 5,063
Nov 13, 2022 $ 0.154
+0.88%
$ 7.69 million $ 5,099
Nov 12, 2022 $ 0.153
+0.17%
$ 7.64 million $ 4,997
Nov 11, 2022 $ 0.152
-0.90%
$ 7.58 million $ 4,906
Nov 10, 2022 $ 0.154
+0.99%
$ 7.68 million $ 4,898
Nov 9, 2022 $ 0.153
+0.51%
$ 7.66 million $ 5,040
Nov 8, 2022 $ 0.153
+0.14%
$ 7.67 million $ 4,989
Nov 7, 2022 $ 0.153
-0.63%
$ 7.63 million $ 4,905
Nov 6, 2022 $ 0.153
+0.14%
$ 7.66 million $ 5,153
Nov 5, 2022 $ 0.154
-0.02%
$ 7.69 million $ 4,839
Nov 4, 2022 $ 0.153
-0.27%
$ 7.66 million $ 5,026
Nov 3, 2022 $ 0.153
+0.22%
$ 7.67 million $ 5,020
Nov 2, 2022 $ 0.153
+0.06%
$ 7.64 million $ 4,944
Nov 1, 2022 $ 0.153
+0.59%
$ 7.67 million $ 4,963
Oct 31, 2022 $ 0.152
-0.26%
$ 7.62 million $ 4,906
Oct 30, 2022 $ 0.154
+0.70%
$ 7.68 million $ 4,932
Oct 29, 2022 $ 0.153
+0.06%
$ 7.63 million $ 4,991
Oct 28, 2022 $ 0.153
+0.17%
$ 7.65 million $ 3,296
Oct 27, 2022 $ 0.153
-0.26%
$ 7.65 million $ 4,764
Oct 26, 2022 $ 0.153
+0.34%
$ 7.64 million $ 5,001
Oct 25, 2022 $ 0.153
+0.24%
$ 7.67 million $ 4,852
Oct 24, 2022 $ 0.153
-0.02%
$ 7.64 million $ 4,914
Oct 23, 2022 $ 0.154
+0.69%
$ 7.69 million $ 4,929
Oct 22, 2022 $ 0.153
-0.55%
$ 7.63 million $ 5,080
Oct 21, 2022 $ 0.152
-0.17%
$ 7.62 million $ 4,076
Oct 20, 2022 $ 0.154
+0.56%
$ 7.69 million $ 4,938
Oct 19, 2022 $ 0.153
+0.12%
$ 7.67 million $ 5,120
Oct 18, 2022 $ 0.154
+0.02%
$ 7.69 million $ 4,981
Oct 17, 2022 $ 0.153
+0.00%
$ 7.63 million $ 5,020
Oct 16, 2022 $ 0.153
+0.32%
$ 7.64 million $ 4,979
Oct 15, 2022 $ 0.153
-0.13%
$ 7.65 million $ 4,955
Oct 14, 2022 $ 0.153
-0.28%
$ 7.64 million $ 4,930