Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tegro Historical Data

TGR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2024 $0.0892
-0.25%
$4.46 million $5,801
May 8, 2024 $0.0894
+0.19%
$4.47 million $5,877
May 7, 2024 $0.0892
+0.04%
$4.46 million $5,864
May 6, 2024 $0.0892
-0.23%
$4.46 million $5,863
May 5, 2024 $0.0894
+0.13%
$4.47 million $5,813
May 4, 2024 $0.0894
-0.54%
$4.47 million $5,809
May 3, 2024 $0.0899
+0.65%
$4.5 million $5,715
May 2, 2024 $0.0893
-0.57%
$4.46 million $5,675
May 1, 2024 $0.0896
-0.08%
$4.49 million $5,759
Apr 30, 2024 $0.0896
+0.28%
$4.48 million $5,696
Apr 29, 2024 $0.0895
+0.34%
$4.47 million $5,751
Apr 28, 2024 $0.0892
-0.28%
$4.46 million $5,736
Apr 27, 2024 $0.0895
+0.13%
$4.47 million $5,881
Apr 26, 2024 $0.0894
-0.02%
$4.47 million $5,938
Apr 25, 2024 $0.0894
+0.02%
$4.47 million $4,841
Apr 24, 2024 $0.0894
+0.09%
$4.47 million $2,325
Apr 23, 2024 $0.0894
+0.17%
$4.47 million $1,098
Apr 22, 2024 $0.0893
-1.64%
$4.47 million $5,872
Apr 21, 2024 $0.0898
-0.31%
$4.49 million $5,773
Apr 20, 2024 $0.0897
-0.20%
$4.48 million $5,894
Apr 19, 2024 $0.0894
-2.53%
$4.47 million $6,008
Apr 18, 2024 $0.0917
+1.46%
$4.59 million $5,898
Apr 17, 2024 $0.0928
+4.03%
$4.64 million $5,969
Apr 16, 2024 $0.0895
-0.53%
$4.48 million $5,754
Apr 15, 2024 $0.0901
+0.03%
$4.5 million $5,855
Apr 14, 2024 $0.0901
+0.76%
$4.51 million $5,631
Apr 13, 2024 $0.0894
+0.00%
$4.47 million $5,814
Apr 12, 2024 $0.0894
-0.01%
$4.47 million $5,620
Apr 11, 2024 $0.0894
+0.01%
$4.47 million $5,878
Apr 10, 2024 $0.0894
-0.01%
$4.47 million $5,943
Apr 9, 2024 $0.0894
+0.00%
$4.47 million $5,878
Apr 8, 2024 $0.0894
-0.01%
$4.47 million $5,814
Apr 7, 2024 $0.0894
+0.01%
$4.47 million $5,814
Apr 6, 2024 $0.0894
-0.01%
$4.47 million $5,814
Apr 5, 2024 $0.0894
+0.00%
$4.47 million $5,814
Apr 4, 2024 $0.0894
+0.00%
$4.47 million $5,814
Apr 3, 2024 $0.0894
+0.00%
$4.47 million $5,717
Apr 2, 2024 $0.0894
+0.01%
$4.47 million $5,685
Apr 1, 2024 $0.0894
+0.00%
$4.47 million $5,878
Mar 31, 2024 $0.0894
+0.00%
$4.47 million $5,814
Jun 27, 2023 $0.139
-0.07%
$6.96 million $4,344
Jun 26, 2023 $0.139
-0.61%
$6.93 million $4,477
Jun 25, 2023 $0.139
+0.28%
$6.94 million $4,397
Jun 24, 2023 $0.14
+0.19%
$6.98 million $4,405
Jun 23, 2023 $0.139
+0.18%
$6.94 million $4,360
Jun 22, 2023 $0.138
-0.11%
$6.92 million $4,165
Jun 21, 2023 $0.139
-0.46%
$6.94 million $4,450
Jun 20, 2023 $0.14
+0.49%
$6.98 million $4,383
Jun 19, 2023 $0.139
-0.05%
$6.97 million $4,554
Jun 18, 2023 $0.14
+0.13%
$6.98 million $4,483