Tegro Historical Data

TGR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.139
-0.22%
$ 6.93 million $ 4,467
Apr 24, 2023 $ 0.14
-0.36%
$ 6.99 million $ 4,664
Apr 23, 2023 $ 0.141
+0.37%
$ 7.03 million $ 4,711
Apr 22, 2023 $ 0.14
-0.18%
$ 6.98 million $ 4,557
Apr 21, 2023 $ 0.139
-0.94%
$ 6.93 million $ 4,569
Apr 20, 2023 $ 0.139
-1.26%
$ 6.96 million $ 4,603
Apr 19, 2023 $ 0.142
+1.33%
$ 7.08 million $ 4,587
Apr 18, 2023 $ 0.139
-1.30%
$ 6.93 million $ 4,571
Apr 17, 2023 $ 0.141
+0.81%
$ 7.06 million $ 4,466
Apr 16, 2023 $ 0.14
-0.26%
$ 7.01 million $ 4,604
Apr 15, 2023 $ 0.139
+0.32%
$ 6.96 million $ 4,399
Apr 14, 2023 $ 0.14
+0.15%
$ 6.99 million $ 4,496
Apr 13, 2023 $ 0.139
+0.00%
$ 6.94 million $ 4,590
Apr 12, 2023 $ 0.139
-0.57%
$ 6.95 million $ 4,460
Apr 11, 2023 $ 0.139
-0.61%
$ 6.94 million $ 4,482
Apr 10, 2023 $ 0.139
-1.44%
$ 6.95 million $ 4,572
Apr 9, 2023 $ 0.14
-0.14%
$ 7 million $ 4,470
Apr 8, 2023 $ 0.139
+0.02%
$ 6.96 million $ 4,508
Apr 7, 2023 $ 0.14
+0.87%
$ 7.01 million $ 4,524
Apr 6, 2023 $ 0.139
-0.59%
$ 6.94 million $ 4,386
Apr 5, 2023 $ 0.14
-0.03%
$ 6.98 million $ 4,398
Apr 4, 2023 $ 0.139
-0.04%
$ 6.96 million $ 4,499
Apr 3, 2023 $ 0.14
+0.22%
$ 6.98 million $ 4,422
Apr 2, 2023 $ 0.139
+0.26%
$ 6.96 million $ 4,511
Apr 1, 2023 $ 0.139
-0.81%
$ 6.94 million $ 4,429
Mar 31, 2023 $ 0.14
+0.19%
$ 7 million $ 4,418
Mar 30, 2023 $ 0.139
-0.07%
$ 6.94 million $ 4,595
Mar 29, 2023 $ 0.139
-0.47%
$ 6.95 million $ 4,510
Mar 28, 2023 $ 0.139
+0.03%
$ 6.96 million $ 4,489
Mar 27, 2023 $ 0.139
-0.83%
$ 6.94 million $ 4,398
Mar 26, 2023 $ 0.14
+0.15%
$ 6.99 million $ 4,585
Mar 25, 2023 $ 0.139
-0.54%
$ 6.95 million $ 4,468
Mar 24, 2023 $ 0.14
+0.87%
$ 6.99 million $ 4,473
Mar 23, 2023 $ 0.14
+0.42%
$ 6.99 million $ 4,550
Mar 22, 2023 $ 0.14
+0.65%
$ 7 million $ 4,403
Mar 21, 2023 $ 0.139
-0.56%
$ 6.93 million $ 4,434
Mar 20, 2023 $ 0.141
+0.97%
$ 7.03 million $ 4,614
Mar 19, 2023 $ 0.14
+0.42%
$ 7.01 million $ 4,525
Mar 18, 2023 $ 0.14
+4.59%
$ 7 million $ 4,817
Mar 17, 2023 $ 0.135
+0.09%
$ 6.73 million $ 4,440
Mar 16, 2023 $ 0.134
-0.86%
$ 6.69 million $ 4,280
Mar 15, 2023 $ 0.135
+0.44%
$ 6.73 million $ 4,317
Mar 14, 2023 $ 0.135
+0.72%
$ 6.74 million $ 4,475
Mar 13, 2023 $ 0.135
+0.11%
$ 6.74 million $ 4,392
Mar 12, 2023 $ 0.134
-0.54%
$ 6.69 million $ 4,265
Mar 11, 2023 $ 0.134
+0.50%
$ 6.72 million $ 4,246
Mar 10, 2023 $ 0.134
-0.21%
$ 6.68 million $ 4,292
Mar 9, 2023 $ 0.134
-0.34%
$ 6.71 million $ 4,292
Mar 8, 2023 $ 0.134
+0.81%
$ 6.71 million $ 4,307
Mar 7, 2023 $ 0.133
-0.73%
$ 6.66 million $ 4,404