Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tegro Historical Data

TGR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2024 $0.016
-1.19%
$800,035 $5,826
May 20, 2024 $0.0162
-20.20%
$807,735 $5,947
May 19, 2024 $0.0202
-36.76%
$1.01 million $5,934
May 18, 2024 $0.032
+0.07%
$1.6 million $5,811
May 17, 2024 $0.032
-0.02%
$1.6 million $5,744
May 16, 2024 $0.032
-64.21%
$1.6 million $5,685
May 15, 2024 $0.0895
+0.21%
$4.48 million $5,691
May 14, 2024 $0.0893
-0.04%
$4.47 million $5,807
May 13, 2024 $0.0894
+0.02%
$4.47 million $5,843
May 12, 2024 $0.0894
+0.11%
$4.47 million $5,939
May 11, 2024 $0.0893
-0.06%
$4.46 million $5,803
May 10, 2024 $0.0894
+0.10%
$4.47 million $5,811
May 9, 2024 $0.0892
-0.25%
$4.46 million $5,801
May 8, 2024 $0.0894
+0.19%
$4.47 million $5,877
May 7, 2024 $0.0892
+0.04%
$4.46 million $5,864
May 6, 2024 $0.0892
-0.23%
$4.46 million $5,863
May 5, 2024 $0.0894
+0.13%
$4.47 million $5,813
May 4, 2024 $0.0894
-0.54%
$4.47 million $5,809
May 3, 2024 $0.0899
+0.65%
$4.5 million $5,715
May 2, 2024 $0.0893
-0.57%
$4.46 million $5,675
May 1, 2024 $0.0896
-0.08%
$4.49 million $5,759
Apr 30, 2024 $0.0896
+0.28%
$4.48 million $5,696
Apr 29, 2024 $0.0895
+0.34%
$4.47 million $5,751
Apr 28, 2024 $0.0892
-0.28%
$4.46 million $5,736
Apr 27, 2024 $0.0895
+0.13%
$4.47 million $5,881
Apr 26, 2024 $0.0894
-0.02%
$4.47 million $5,938
Apr 25, 2024 $0.0894
+0.02%
$4.47 million $4,841
Apr 24, 2024 $0.0894
+0.09%
$4.47 million $2,325
Apr 23, 2024 $0.0894
+0.17%
$4.47 million $1,098
Apr 22, 2024 $0.0893
-1.64%
$4.47 million $5,872
Apr 21, 2024 $0.0898
-0.31%
$4.49 million $5,773
Apr 20, 2024 $0.0897
-0.20%
$4.48 million $5,894
Apr 19, 2024 $0.0894
-2.53%
$4.47 million $6,008
Apr 18, 2024 $0.0917
+1.46%
$4.59 million $5,898
Apr 17, 2024 $0.0928
+4.03%
$4.64 million $5,969
Apr 16, 2024 $0.0895
-0.53%
$4.48 million $5,754
Apr 15, 2024 $0.0901
+0.03%
$4.5 million $5,855
Apr 14, 2024 $0.0901
+0.76%
$4.51 million $5,631
Apr 13, 2024 $0.0894
+0.00%
$4.47 million $5,814
Apr 12, 2024 $0.0894
-0.01%
$4.47 million $5,620
Apr 11, 2024 $0.0894
+0.01%
$4.47 million $5,878
Apr 10, 2024 $0.0894
-0.01%
$4.47 million $5,943
Apr 9, 2024 $0.0894
+0.00%
$4.47 million $5,878
Apr 8, 2024 $0.0894
-0.01%
$4.47 million $5,814
Apr 7, 2024 $0.0894
+0.01%
$4.47 million $5,814
Apr 6, 2024 $0.0894
-0.01%
$4.47 million $5,814
Apr 5, 2024 $0.0894
+0.00%
$4.47 million $5,814
Apr 4, 2024 $0.0894
+0.00%
$4.47 million $5,814
Apr 3, 2024 $0.0894
+0.00%
$4.47 million $5,717
Apr 2, 2024 $0.0894
+0.01%
$4.47 million $5,685