Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tegro Historical Data

TGR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2026 $0.000179
+0.00%
$8,970 $5,997
Jun 13, 2026 $0.000179
+0.00%
$8,969 $6,050
Jun 12, 2026 $0.000179
+0.01%
$8,970 $6,116
Jun 11, 2026 $0.000179
+0.00%
$8,969 $5,959
Jun 10, 2026 $0.000179
+0.00%
$8,970 $6,012
Jun 9, 2026 $0.000179
+0.01%
$8,970 $6,112
Jun 8, 2026 $0.000179
+0.00%
$8,970 $6,000
Jun 7, 2026 $0.000179
+0.00%
$8,970 $6,343
Jun 6, 2026 $0.000179
-0.04%
$8,970 $6,141
Jun 5, 2026 $0.000179
+0.00%
$8,974 $6,108
Jun 4, 2026 $0.000179
-0.01%
$8,974 $6,039
Jun 3, 2026 $0.000179
+0.00%
$8,974 $5,922
Jun 2, 2026 $0.000179
-0.02%
$8,974 $5,929
Jun 1, 2026 $0.000179
+0.00%
$8,975 $5,982
May 31, 2026 $0.000179
+0.01%
$8,975 $5,986
May 30, 2026 $0.000179
-0.01%
$8,974 $5,683
May 29, 2026 $0.000179
+0.00%
$8,975 $6,129
May 28, 2026 $0.00018
+0.00%
$8,975 $5,975
May 27, 2026 $0.00018
+0.02%
$8,975 $6,131
May 26, 2026 $0.000179
+0.01%
$8,974 $6,141
May 25, 2026 $0.000179
+0.00%
$8,973 $6,052
May 24, 2026 $0.000179
+0.00%
$8,973 $6,007
May 23, 2026 $0.000179
+0.00%
$8,973 $6,111
May 22, 2026 $0.00018
+0.01%
$8,975 $6,136
May 21, 2026 $0.000179
+0.02%
$8,975 $6,161
May 20, 2026 $0.000179
-0.01%
$8,974 $6,074
May 19, 2026 $0.000179
-0.01%
$8,974 $6,068
May 18, 2026 $0.000179
-0.01%
$8,973 $5,990
May 17, 2026 $0.000179
-0.01%
$8,974 $6,220
May 16, 2026 $0.00018
+0.02%
$8,975 $5,980
May 15, 2026 $0.00018
+0.01%
$8,976 $6,299
May 14, 2026 $0.000179
+0.01%
$8,975 $6,009
May 13, 2026 $0.000179
+0.00%
$8,974 $6,031
May 12, 2026 $0.000179
+0.00%
$8,973 $5,975
May 11, 2026 $0.000179
+0.00%
$8,974 $6,052
May 10, 2026 $0.000179
+0.00%
$8,973 $5,952
May 9, 2026 $0.000179
-0.02%
$8,973 $6,222
May 8, 2026 $0.000179
-0.01%
$8,975 $5,993
May 7, 2026 $0.00018
+0.00%
$8,975 $6,019
May 6, 2026 $0.00018
+0.00%
$8,976 $6,048
May 5, 2026 $0.00018
+0.01%
$8,975 $6,122
May 4, 2026 $0.000179
+0.01%
$8,974 $5,962
May 3, 2026 $0.000179
-0.01%
$8,973 $6,090
May 2, 2026 $0.000179
+0.00%
$8,975 $6,008
May 1, 2026 $0.000179
+0.00%
$8,975 $6,083
Apr 30, 2026 $0.000179
+0.01%
$8,975 $5,978
Apr 29, 2026 $0.000179
+0.01%
$8,974 $5,999
Apr 28, 2026 $0.000179
-0.02%
$8,973 $6,046
Apr 27, 2026 $0.000179
+0.01%
$8,974 $5,925
Apr 26, 2026 $0.000179
+0.00%
$8,973 $6,114