Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tegro Historical Data

TGR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2026 $0.000179
+0.00%
$8,969 $5,880
Jul 22, 2026 $0.000179
+0.01%
$8,970 $5,967
Jul 21, 2026 $0.000179
+0.00%
$8,970 $5,695
Jul 20, 2026 $0.000179
+0.00%
$8,970 $5,950
Jul 19, 2026 $0.000179
+0.01%
$8,970 $6,142
Jul 18, 2026 $0.000179
-0.01%
$8,969 $6,251
Jul 17, 2026 $0.000179
+0.01%
$8,970 $5,941
Jul 16, 2026 $0.000179
+0.00%
$8,969 $6,075
Jul 15, 2026 $0.000179
-0.01%
$8,969 $6,083
Jul 14, 2026 $0.000179
+0.00%
$8,970 $6,210
Jul 13, 2026 $0.000179
+0.00%
$8,970 $6,229
Jul 12, 2026 $0.000179
+0.00%
$8,970 $5,992
Jul 11, 2026 $0.000179
+0.00%
$8,970 $6,065
Jul 10, 2026 $0.000179
+0.00%
$8,970 $6,034
Jul 9, 2026 $0.000179
-0.01%
$8,969 $5,902
Jul 8, 2026 $0.000179
+0.00%
$8,970 $5,912
Jul 7, 2026 $0.000179
+0.01%
$8,970 $5,862
Jul 6, 2026 $0.000179
+0.00%
$8,969 $6,150
Jul 5, 2026 $0.000179
+0.01%
$8,970 $5,976
Jul 4, 2026 $0.000179
+0.00%
$8,969 $6,142
Jul 3, 2026 $0.000179
+0.00%
$8,969 $6,192
Jul 2, 2026 $0.000179
+0.00%
$8,970 $6,075
Jul 1, 2026 $0.000179
+0.00%
$8,970 $6,217
Jun 30, 2026 $0.000179
+0.00%
$8,970 $5,783
Jun 29, 2026 $0.000179
+0.01%
$8,970 $4,643
Jun 28, 2026 $0.000179
+0.00%
$8,969 $6,134
Jun 27, 2026 $0.000179
+0.00%
$8,969 $6,034
Jun 26, 2026 $0.000179
+0.01%
$8,970 $6,079
Jun 25, 2026 $0.000179
-0.01%
$8,969 $6,035
Jun 24, 2026 $0.000179
+0.01%
$8,970 $6,060
Jun 23, 2026 $0.000179
-0.01%
$8,969 $6,054
Jun 22, 2026 $0.000179
+0.00%
$8,969 $6,062
Jun 21, 2026 $0.000179
-0.01%
$8,969 $5,897
Jun 20, 2026 $0.000179
+0.01%
$8,970 $6,184
Jun 19, 2026 $0.000179
+0.00%
$8,969 $6,027
Jun 18, 2026 $0.000179
+0.00%
$8,970 $5,929
Jun 17, 2026 $0.000179
-0.01%
$8,969 $6,039
Jun 16, 2026 $0.000179
-0.01%
$8,969 $5,879
Jun 15, 2026 $0.000179
-0.01%
$8,969 $6,068
Jun 14, 2026 $0.000179
+0.00%
$8,970 $5,997
Jun 13, 2026 $0.000179
+0.00%
$8,969 $6,050
Jun 12, 2026 $0.000179
+0.01%
$8,970 $6,116
Jun 11, 2026 $0.000179
+0.00%
$8,969 $5,959
Jun 10, 2026 $0.000179
+0.00%
$8,970 $6,012
Jun 9, 2026 $0.000179
+0.01%
$8,970 $6,112
Jun 8, 2026 $0.000179
+0.00%
$8,970 $6,000
Jun 7, 2026 $0.000179
+0.00%
$8,970 $6,343
Jun 6, 2026 $0.000179
-0.04%
$8,970 $6,141
Jun 5, 2026 $0.000179
+0.00%
$8,974 $6,108
Jun 4, 2026 $0.000179
-0.01%
$8,974 $6,039