Tegro Historical Data

TGR Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.00018
+0.02%
$ 8,975 $ 6,145
May 28, 10 AM $ 0.000179
-0.01%
$ 8,974 $ 6,150
May 28, 9 AM $ 0.000179
+0.00%
$ 8,975 $ 6,144
May 28, 8 AM $ 0.000179
-0.01%
$ 8,974 $ 6,132
May 28, 7 AM $ 0.00018
+0.00%
$ 8,975 $ 6,199
May 28, 6 AM $ 0.000179
+0.01%
$ 8,974 $ 6,211
May 28, 5 AM $ 0.000179
-0.02%
$ 8,973 $ 6,219
May 28, 4 AM $ 0.000179
+0.00%
$ 8,975 $ 6,180
May 28, 3 AM $ 0.000179
+0.01%
$ 8,974 $ 6,135
May 28, 2 AM $ 0.000179
+0.00%
$ 8,973 $ 6,133
May 28, 1 AM $ 0.00018
+0.01%
$ 8,976 $ 6,129
May 28, 12 AM $ 0.000179
-0.01%
$ 8,974 $ 6,129
May 27, 11 PM $ 0.00018
+0.01%
$ 8,975 $ 6,131
May 27, 10 PM $ 0.000179
+0.00%
$ 8,973 $ 6,194
May 27, 9 PM $ 0.000179
+0.00%
$ 8,975 $ 6,153
May 27, 8 PM $ 0.000179
+0.00%
$ 8,974 $ 6,119
May 27, 7 PM $ 0.000179
+0.01%
$ 8,974 $ 6,046
May 27, 6 PM $ 0.000179
-0.01%
$ 8,973 $ 5,974
May 27, 5 PM $ 0.000179
-0.02%
$ 8,973 $ 6,045
May 27, 4 PM $ 0.000179
+0.01%
$ 8,975 $ 6,036
May 27, 3 PM $ 0.000179
-0.02%
$ 8,973 $ 6,117
May 27, 2 PM $ 0.000179
-0.01%
$ 8,973 $ 6,047
May 27, 1 PM $ 0.000179
-0.01%
$ 8,975 $ 6,046
May 27, 12 PM $ 0.00018
+0.02%
$ 8,976 $ 6,123
May 27, 11 AM $ 0.000179
+0.00%
$ 8,974 $ 6,126
May 27, 10 AM $ 0.000179
-0.02%
$ 8,973 $ 6,126
May 27, 9 AM $ 0.000179
+0.02%
$ 8,975 $ 6,132
May 27, 8 AM $ 0.000179
-0.02%
$ 8,973 $ 6,065
May 27, 7 AM $ 0.00018
+0.01%
$ 8,976 $ 6,066
May 27, 6 AM $ 0.000179
+0.00%
$ 8,975 $ 6,127
May 27, 5 AM $ 0.00018
+0.01%
$ 8,975 $ 6,119
May 27, 4 AM $ 0.000179
+0.01%
$ 8,974 $ 6,052
May 27, 3 AM $ 0.000179
+0.00%
$ 8,973 $ 6,130
May 27, 2 AM $ 0.000179
+0.00%
$ 8,973 $ 6,060
May 27, 1 AM $ 0.000179
-0.02%
$ 8,974 $ 6,058
May 27, 12 AM $ 0.00018
+0.01%
$ 8,975 $ 6,068
May 26, 11 PM $ 0.000179
-0.01%
$ 8,974 $ 6,141
May 26, 10 PM $ 0.000179
-0.01%
$ 8,975 $ 6,073
May 26, 9 PM $ 0.000179
+0.00%
$ 8,974 $ 6,134
May 26, 8 PM $ 0.000179
-0.01%
$ 8,974 $ 6,132
May 26, 7 PM $ 0.00018
+0.01%
$ 8,975 $ 6,140
May 26, 6 PM $ 0.000179
-0.01%
$ 8,974 $ 6,138
May 26, 5 PM $ 0.000179
+0.00%
$ 8,974 $ 6,146
May 26, 4 PM $ 0.00018
+0.02%
$ 8,975 $ 6,142
May 26, 3 PM $ 0.000179
+0.01%
$ 8,974 $ 6,140
May 26, 2 PM $ 0.000179
+0.00%
$ 8,974 $ 6,140
May 26, 1 PM $ 0.000179
+0.00%
$ 8,974 $ 6,148
May 26, 12 PM $ 0.000179
+0.00%
$ 8,973 $ 6,143
May 26, 11 AM $ 0.000179
-0.03%
$ 8,973 $ 6,142
May 26, 10 AM $ 0.00018
+0.00%
$ 8,976 $ 6,132