Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tegro Historical Data

TGR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 8 PM $0.000179
+0.00%
$8,969 $6,111
Sep 19, 7 PM $0.000179
+0.00%
$8,970 $6,043
Sep 19, 6 PM $0.000179
+0.01%
$8,970 $6,051
Sep 19, 5 PM $0.000179
+0.00%
$8,969 $6,051
Sep 19, 4 PM $0.000179
+0.00%
$8,969 $6,116
Sep 19, 3 PM $0.000179
+0.00%
$8,970 $6,048
Sep 19, 2 PM $0.000179
+0.00%
$8,969 $6,111
Sep 19, 1 PM $0.000179
+0.00%
$8,970 $6,114
Sep 19, 12 PM $0.000179
-0.01%
$8,969 $6,087
Sep 19, 11 AM $0.000179
+0.00%
$8,970 $6,126
Sep 19, 10 AM $0.000179
+0.01%
$8,970 $6,070
Sep 19, 9 AM $0.000179
+0.00%
$8,970 $5,994
Sep 19, 8 AM $0.000179
+0.00%
$8,970 $5,999
Sep 19, 7 AM $0.000179
-0.01%
$8,969 $6,070
Sep 19, 6 AM $0.000179
+0.00%
$8,970 $6,074
Sep 19, 5 AM $0.000179
+0.00%
$8,970 $6,071
Sep 19, 4 AM $0.000179
+0.00%
$8,969 $6,074
Sep 19, 3 AM $0.000179
+0.00%
$8,969 $6,006
Sep 19, 2 AM $0.000179
+0.00%
$8,970 $6,008
Sep 19, 1 AM $0.000179
-0.01%
$8,969 $5,939
Sep 19, 12 AM $0.000179
+0.00%
$8,970 $6,010
Sep 18, 11 PM $0.000179
+0.00%
$8,970 $5,944
Sep 18, 10 PM $0.000179
+0.01%
$8,970 $6,023
Sep 18, 9 PM $0.000179
+0.00%
$8,969 $6,021
Sep 18, 8 PM $0.000179
+0.00%
$8,969 $6,011
Sep 18, 7 PM $0.000179
+0.00%
$8,969 $6,004
Sep 18, 6 PM $0.000179
-0.01%
$8,969 $6,007
Sep 18, 5 PM $0.000179
+0.01%
$8,970 $6,005
Sep 18, 4 PM $0.000179
+0.00%
$8,970 $5,938
Sep 18, 3 PM $0.000179
+0.00%
$8,970 $5,941
Sep 18, 2 PM $0.000179
+0.00%
$8,970 $5,943
Sep 18, 1 PM $0.000179
+0.01%
$8,970 $6,005
Sep 18, 12 PM $0.000179
+0.00%
$8,969 $5,928
Sep 18, 11 AM $0.000179
+0.00%
$8,969 $5,920
Sep 18, 10 AM $0.000179
+0.00%
$8,969 $5,946
Sep 18, 9 AM $0.000179
+0.00%
$8,969 $5,984
Sep 18, 8 AM $0.000179
-0.01%
$8,969 $5,990
Sep 18, 7 AM $0.000179
+0.00%
$8,970 $5,996
Sep 18, 6 AM $0.000179
+0.01%
$8,970 $5,986
Sep 18, 5 AM $0.000179
+0.00%
$8,969 $5,919
Sep 18, 4 AM $0.000179
+0.00%
$8,970 $5,911
Sep 18, 3 AM $0.000179
-0.01%
$8,970 $5,978
Sep 18, 2 AM $0.000179
+0.01%
$8,970 $5,972
Sep 18, 1 AM $0.000179
+0.00%
$8,969 $5,977
Sep 18, 12 AM $0.000179
+0.00%
$8,970 $5,975
Sep 17, 11 PM $0.000179
+0.00%
$8,970 $6,033
Sep 17, 10 PM $0.000179
+0.01%
$8,970 $6,093
Sep 17, 9 PM $0.000179
-0.01%
$8,969 $6,033
Sep 17, 8 PM $0.000179
-0.01%
$8,969 $6,042
Sep 17, 7 PM $0.000179
+0.01%
$8,970 $6,049