Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tegro Historical Data

TGR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 10 AM $0.000179
+0.00%
$8,969 $6,332
Oct 29, 9 AM $0.000179
+0.00%
$8,970 $6,326
Oct 29, 8 AM $0.000179
+0.01%
$8,970 $6,389
Oct 29, 7 AM $0.000179
+0.00%
$8,970 $6,318
Oct 29, 6 AM $0.000179
+0.00%
$8,969 $6,324
Oct 29, 5 AM $0.000179
+0.00%
$8,969 $6,185
Oct 29, 4 AM $0.000179
+0.00%
$8,969 $6,319
Oct 29, 3 AM $0.000179
+0.00%
$8,969 $6,196
Oct 29, 2 AM $0.000179
-0.01%
$8,969 $6,122
Oct 29, 1 AM $0.000179
+0.01%
$8,970 $6,125
Oct 29, 12 AM $0.000179
+0.00%
$8,970 $6,120
Oct 28, 11 PM $0.000179
+0.00%
$8,970 $6,219
Oct 28, 10 PM $0.000179
+0.00%
$8,970 $6,179
Oct 28, 9 PM $0.000179
+0.00%
$8,969 $6,182
Oct 28, 8 PM $0.000179
+0.01%
$8,970 $6,112
Oct 28, 7 PM $0.000179
+0.00%
$8,969 $6,114
Oct 28, 6 PM $0.000179
+0.00%
$8,970 $6,109
Oct 28, 5 PM $0.000179
-0.01%
$8,969 $6,112
Oct 28, 4 PM $0.000179
+0.01%
$8,970 $6,150
Oct 28, 3 PM $0.000179
+0.00%
$8,969 $6,199
Oct 28, 2 PM $0.000179
+0.00%
$8,970 $6,127
Oct 28, 1 PM $0.000179
+0.01%
$8,970 $6,135
Oct 28, 12 PM $0.000179
+0.00%
$8,969 $6,070
Oct 28, 11 AM $0.000179
+0.00%
$8,970 $6,067
Oct 28, 10 AM $0.000179
+0.00%
$8,969 $6,071
Oct 28, 9 AM $0.000179
-0.01%
$8,969 $6,081
Oct 28, 8 AM $0.000179
+0.00%
$8,969 $6,046
Oct 28, 7 AM $0.000179
+0.00%
$8,969 $6,090
Oct 28, 6 AM $0.000179
+0.00%
$8,969 $6,084
Oct 28, 5 AM $0.000179
-0.01%
$8,969 $6,217
Oct 28, 4 AM $0.000179
+0.00%
$8,970 $6,152
Oct 28, 3 AM $0.000179
+0.00%
$8,969 $6,143
Oct 28, 2 AM $0.000179
+0.00%
$8,970 $6,140
Oct 28, 1 AM $0.000179
+0.00%
$8,969 $6,143
Oct 28, 12 AM $0.000179
+0.00%
$8,969 $6,148
Oct 27, 11 PM $0.000179
-0.01%
$8,969 $6,150
Oct 27, 10 PM $0.000179
+0.01%
$8,970 $6,157
Oct 27, 9 PM $0.000179
-0.01%
$8,969 $6,152
Oct 27, 8 PM $0.000179
+0.00%
$8,970 $6,220
Oct 27, 7 PM $0.000179
+0.01%
$8,970 $6,150
Oct 27, 6 PM $0.000179
-0.01%
$8,969 $6,221
Oct 27, 5 PM $0.000179
-0.01%
$8,969 $6,219
Oct 27, 4 PM $0.000179
+0.00%
$8,970 $6,288
Oct 27, 3 PM $0.000179
+0.00%
$8,969 $6,216
Oct 27, 2 PM $0.000179
+0.01%
$8,970 $6,216
Oct 27, 1 PM $0.000179
+0.00%
$8,969 $6,222
Oct 27, 12 PM $0.000179
+0.00%
$8,969 $6,215
Oct 27, 11 AM $0.000179
+0.00%
$8,970 $6,258
Oct 27, 10 AM $0.000179
-0.01%
$8,969 $6,214
Oct 27, 9 AM $0.000179
+0.00%
$8,970 $6,209