Tegro Historical Data

TGR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.000179
+0.00%
$ 8,969 $ 5,807
Jul 21, 3 AM $ 0.000179
+0.01%
$ 8,970 $ 5,881
Jul 21, 2 AM $ 0.000179
+0.00%
$ 8,969 $ 5,957
Jul 21, 1 AM $ 0.000179
+0.01%
$ 8,970 $ 5,958
Jul 21, 12 AM $ 0.000179
-0.01%
$ 8,969 $ 6,022
Jul 20, 11 PM $ 0.000179
+0.00%
$ 8,970 $ 5,950
Jul 20, 10 PM $ 0.000179
+0.00%
$ 8,970 $ 6,085
Jul 20, 9 PM $ 0.000179
+0.00%
$ 8,970 $ 6,016
Jul 20, 8 PM $ 0.000179
+0.01%
$ 8,970 $ 6,080
Jul 20, 7 PM $ 0.000179
+0.00%
$ 8,969 $ 6,135
Jul 20, 6 PM $ 0.000179
-0.01%
$ 8,969 $ 6,142
Jul 20, 5 PM $ 0.000179
+0.00%
$ 8,970 $ 6,174
Jul 20, 4 PM $ 0.000179
+0.01%
$ 8,970 $ 6,130
Jul 20, 3 PM $ 0.000179
+0.00%
$ 8,969 $ 6,156
Jul 20, 2 PM $ 0.000179
+0.00%
$ 8,969 $ 6,134
Jul 20, 1 PM $ 0.000179
+0.00%
$ 8,969 $ 6,126
Jul 20, 12 PM $ 0.000179
+0.00%
$ 8,970 $ 6,127
Jul 20, 11 AM $ 0.000179
+0.01%
$ 8,970 $ 6,151
Jul 20, 10 AM $ 0.000179
+0.00%
$ 8,969 $ 6,118
Jul 20, 9 AM $ 0.000179
+0.00%
$ 8,969 $ 6,102
Jul 20, 8 AM $ 0.000179
+0.00%
$ 8,969 $ 6,128
Jul 20, 7 AM $ 0.000179
+0.00%
$ 8,969 $ 6,160
Jul 20, 6 AM $ 0.000179
+0.00%
$ 8,969 $ 6,220
Jul 20, 5 AM $ 0.000179
-0.01%
$ 8,969 $ 6,158
Jul 20, 4 AM $ 0.000179
+0.01%
$ 8,970 $ 6,154
Jul 20, 3 AM $ 0.000179
+0.00%
$ 8,969 $ 6,181
Jul 20, 2 AM $ 0.000179
+0.00%
$ 8,970 $ 6,143
Jul 20, 1 AM $ 0.000179
+0.01%
$ 8,970 $ 6,138
Jul 20, 12 AM $ 0.000179
+0.00%
$ 8,969 $ 6,140
Jul 19, 11 PM $ 0.000179
+0.00%
$ 8,970 $ 6,142
Jul 19, 10 PM $ 0.000179
+0.00%
$ 8,969 $ 6,068
Jul 19, 9 PM $ 0.000179
-0.01%
$ 8,969 $ 6,133
Jul 19, 8 PM $ 0.000179
+0.00%
$ 8,970 $ 6,132
Jul 19, 7 PM $ 0.000179
+0.01%
$ 8,970 $ 6,139
Jul 19, 6 PM $ 0.000179
+0.00%
$ 8,969 $ 6,003
Jul 19, 5 PM $ 0.000179
+0.00%
$ 8,970 $ 5,932
Jul 19, 4 PM $ 0.000179
+0.00%
$ 8,970 $ 6,007
Jul 19, 3 PM $ 0.000179
+0.01%
$ 8,970 $ 6,078
Jul 19, 2 PM $ 0.000179
+0.00%
$ 8,969 $ 6,072
Jul 19, 1 PM $ 0.000179
-0.01%
$ 8,969 $ 6,112
Jul 19, 12 PM $ 0.000179
+0.00%
$ 8,970 $ 6,147
Jul 19, 11 AM $ 0.000179
+0.00%
$ 8,970 $ 6,095
Jul 19, 10 AM $ 0.000179
-0.01%
$ 8,969 $ 6,125
Jul 19, 9 AM $ 0.000179
+0.01%
$ 8,970 $ 6,097
Jul 19, 8 AM $ 0.000179
-0.01%
$ 8,969 $ 6,168
Jul 19, 7 AM $ 0.000179
+0.00%
$ 8,970 $ 6,099
Jul 19, 6 AM $ 0.000179
-0.01%
$ 8,969 $ 6,103
Jul 19, 5 AM $ 0.000179
-0.01%
$ 8,969 $ 6,165
Jul 19, 4 AM $ 0.000179
+0.00%
$ 8,970 $ 6,227
Jul 19, 3 AM $ 0.000179
+0.01%
$ 8,970 $ 6,225