Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tegro Historical Data

TGR Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29 $0.0159
+0.00%
$797,005 $35,077
Sep 22 $0.0159
+0.00%
$797,005 $34,625
Sep 15 $0.0159
+0.00%
$797,005 $34,431
Sep 8 $0.0159
+0.00%
$797,005 $34,980
Sep 1 $0.0159
+0.00%
$797,005 $34,463
Aug 25 $0.0159
+0.00%
$797,005 $35,045
Aug 18 $0.0159
+0.00%
$797,005 $34,560
Aug 11 $0.0159
+0.00%
$797,005 $40,697
Aug 4 $0.0159
+0.00%
$797,005 $34,883
Jul 28 $0.0159
+0.00%
$797,005 $40,697
Jul 21 $0.0159
+0.00%
$797,005 $34,722
Jul 14 $0.0159
+0.00%
$797,005 $34,528
Jul 7 $0.0159
+0.00%
$797,005 $34,818
Jun 30 $0.0159
+0.00%
$797,005 $34,399
Jun 23 $0.0159
+0.00%
$797,005 $34,883
Jun 16 $0.0159
+0.00%
$797,005 $33,979
Jun 9 $0.0159
+0.00%
$797,005 $34,528
Jun 2 $0.0159
+0.00%
$797,005 $34,625
May 26 $0.0159
+0.00%
$797,005 $38,371
May 19 $0.0159
+0.00%
$797,005 $34,657
May 12 $0.0159
+0.10%
$797,005 $34,606
May 5 $0.0159
-0.09%
$796,532 $33,932
Apr 28 $0.0159
+0.00%
$797,005 $40,245
Apr 21 $0.0159
+0.00%
$797,005 $39,211
Apr 14 $0.0159
+0.00%
$797,005 $34,528
Apr 7 $0.0159
+0.00%
$797,005 $34,237
Mar 31 $0.0159
+0.00%
$797,005 $32,493
Mar 24 $0.0159
+0.00%
$797,005 $34,754
Mar 17 $0.0159
+0.00%
$797,005 $34,302
Mar 10 $0.0159
+0.00%
$797,005 $33,849
Mar 3 $0.0159
+0.00%
$797,014 $32,945
Feb 24 $0.0159
+0.00%
$797,012 $40,309
Feb 17 $0.0159
+0.00%
$797,014 $34,625
Feb 10 $0.0159
+0.00%
$797,013 $34,948
Feb 3 $0.0159
+0.00%
$797,011 $34,205
Jan 27 $0.0159
+0.00%
$797,011 $39,050
Jan 20 $0.0159
+0.00%
$797,012 $30,038
Jan 13 $0.0159
+0.00%
$797,012 $33,300
Jan 6 $0.0159
+0.00%
$797,011 $34,108
Dec 30 $0.0159
+0.00%
$797,012 $33,559
Dec 23 $0.0159
+0.00%
$797,013 $34,108
Dec 16 $0.0159
+0.00%
$797,011 $34,431
Dec 9 $0.0159
+0.00%
$797,011 $33,397
Dec 2 $0.0159
+0.00%
$797,012 $33,914
Nov 25 $0.0159
+0.00%
$797,012 $38,662
Nov 18 $0.0159
+0.00%
$797,012 $29,715
Nov 11 $0.0159
+0.00%
$797,012 $34,625
Nov 4 $0.0159
+0.00%
$797,012 $35,464
Oct 28 $0.0159
+0.00%
$797,011 $40,438
Oct 21 $0.0159
+0.00%
$797,013 $34,399