Tegro Historical Data

TGR Page 2
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0159
+0.00%
$ 797,005 $ 40,697
Jul 21 $ 0.0159
+0.00%
$ 797,005 $ 34,722
Jul 14 $ 0.0159
+0.00%
$ 797,005 $ 34,528
Jul 7 $ 0.0159
+0.00%
$ 797,005 $ 34,818
Jun 30 $ 0.0159
+0.00%
$ 797,005 $ 34,399
Jun 23 $ 0.0159
+0.00%
$ 797,005 $ 34,883
Jun 16 $ 0.0159
+0.00%
$ 797,005 $ 33,979
Jun 9 $ 0.0159
+0.00%
$ 797,005 $ 34,528
Jun 2 $ 0.0159
+0.00%
$ 797,005 $ 34,625
May 26 $ 0.0159
+0.00%
$ 797,005 $ 38,371
May 19 $ 0.0159
+0.00%
$ 797,005 $ 34,657
May 12 $ 0.0159
+0.10%
$ 797,005 $ 34,606
May 5 $ 0.0159
-0.09%
$ 796,532 $ 33,932
Apr 28 $ 0.0159
+0.00%
$ 797,005 $ 40,245
Apr 21 $ 0.0159
+0.00%
$ 797,005 $ 39,211
Apr 14 $ 0.0159
+0.00%
$ 797,005 $ 34,528
Apr 7 $ 0.0159
+0.00%
$ 797,005 $ 34,237
Mar 31 $ 0.0159
+0.00%
$ 797,005 $ 32,493
Mar 24 $ 0.0159
+0.00%
$ 797,005 $ 34,754
Mar 17 $ 0.0159
+0.00%
$ 797,005 $ 34,302
Mar 10 $ 0.0159
+0.00%
$ 797,005 $ 33,849
Mar 3 $ 0.0159
+0.00%
$ 797,014 $ 32,945
Feb 24 $ 0.0159
+0.00%
$ 797,012 $ 40,309
Feb 17 $ 0.0159
+0.00%
$ 797,014 $ 34,625
Feb 10 $ 0.0159
+0.00%
$ 797,013 $ 34,948
Feb 3 $ 0.0159
+0.00%
$ 797,011 $ 34,205
Jan 27 $ 0.0159
+0.00%
$ 797,011 $ 39,050
Jan 20 $ 0.0159
+0.00%
$ 797,012 $ 30,038
Jan 13 $ 0.0159
+0.00%
$ 797,012 $ 33,300
Jan 6 $ 0.0159
+0.00%
$ 797,011 $ 34,108
Dec 30 $ 0.0159
+0.00%
$ 797,012 $ 33,559
Dec 23 $ 0.0159
+0.00%
$ 797,013 $ 34,108
Dec 16 $ 0.0159
+0.00%
$ 797,011 $ 34,431
Dec 9 $ 0.0159
+0.00%
$ 797,011 $ 33,397
Dec 2 $ 0.0159
+0.00%
$ 797,012 $ 33,914
Nov 25 $ 0.0159
+0.00%
$ 797,012 $ 38,662
Nov 18 $ 0.0159
+0.00%
$ 797,012 $ 29,715
Nov 11 $ 0.0159
+0.00%
$ 797,012 $ 34,625
Nov 4 $ 0.0159
+0.00%
$ 797,012 $ 35,464
Oct 28 $ 0.0159
+0.00%
$ 797,011 $ 40,438
Oct 21 $ 0.0159
+0.00%
$ 797,013 $ 34,399
Oct 14 $ 0.0159
+0.00%
$ 797,014 $ 40,406
Oct 7 $ 0.0159
+0.00%
$ 797,014 $ 32,235
Sep 30 $ 0.0159
+0.00%
$ 797,012 $ 34,108
Sep 23 $ 0.0159
+0.00%
$ 797,012 $ 33,623
Sep 16 $ 0.0159
+0.00%
$ 797,012 $ 34,043
Sep 9 $ 0.0159
+0.00%
$ 797,014 $ 34,108
Sep 2 $ 0.0159
+0.00%
$ 797,012 $ 34,366
Aug 26 $ 0.0159
+0.00%
$ 797,013 $ 35,981
Aug 19 $ 0.0159
+0.00%
$ 797,014 $ 33,882