Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tegro Historical Data

TGR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2022 $0.153
+0.21%
$7.65 million $4,871
Dec 15, 2022 $0.153
+0.22%
$7.65 million $5,059
Dec 14, 2022 $0.154
+0.53%
$7.68 million $4,862
Dec 13, 2022 $0.153
-0.26%
$7.66 million $4,933
Dec 12, 2022 $0.153
-0.14%
$7.63 million $5,049
Dec 11, 2022 $0.153
+0.21%
$7.66 million $4,926
Dec 10, 2022 $0.153
-0.24%
$7.67 million $4,999
Dec 9, 2022 $0.153
+0.27%
$7.64 million $4,959
Dec 8, 2022 $0.153
+0.12%
$7.64 million $4,998
Dec 7, 2022 $0.153
-0.17%
$7.65 million $4,900
Dec 6, 2022 $0.153
-0.06%
$7.65 million $4,846
Dec 5, 2022 $0.153
-0.21%
$7.63 million $4,880
Dec 4, 2022 $0.153
-0.66%
$7.63 million $4,790
Dec 3, 2022 $0.153
-0.13%
$7.63 million $4,972
Dec 2, 2022 $0.154
+0.67%
$7.68 million $5,068
Dec 1, 2022 $0.153
-0.02%
$7.63 million $4,966
Nov 30, 2022 $0.153
+0.23%
$7.64 million $5,072
Nov 29, 2022 $0.154
+0.70%
$7.69 million $4,942
Nov 28, 2022 $0.154
-0.34%
$7.68 million $5,057
Nov 27, 2022 $0.154
+0.91%
$7.7 million $5,035
Nov 26, 2022 $0.153
+0.65%
$7.67 million $4,937
Nov 25, 2022 $0.153
-0.62%
$7.63 million $4,886
Nov 24, 2022 $0.153
-0.13%
$7.66 million $4,811
Nov 23, 2022 $0.153
+0.02%
$7.63 million $4,966
Nov 22, 2022 $0.153
-0.08%
$7.65 million $4,892
Nov 21, 2022 $0.154
-1.33%
$7.69 million $5,033
Nov 20, 2022 $0.156
+1.28%
$7.78 million $4,951
Nov 19, 2022 $0.153
-0.50%
$7.64 million $5,060
Nov 18, 2022 $0.153
+0.58%
$7.66 million $4,992
Nov 17, 2022 $0.153
-0.10%
$7.66 million $5,060
Nov 16, 2022 $0.152
-0.67%
$7.62 million $4,955
Nov 15, 2022 $0.153
+0.41%
$7.64 million $4,877
Nov 14, 2022 $0.152
-0.35%
$7.6 million $5,063
Nov 13, 2022 $0.154
+0.88%
$7.69 million $5,099
Nov 12, 2022 $0.153
+0.17%
$7.64 million $4,997
Nov 11, 2022 $0.152
-0.90%
$7.58 million $4,906
Nov 10, 2022 $0.154
+0.99%
$7.68 million $4,898
Nov 9, 2022 $0.153
+0.51%
$7.66 million $5,040
Nov 8, 2022 $0.153
+0.14%
$7.67 million $4,989
Nov 7, 2022 $0.153
-0.63%
$7.63 million $4,905
Nov 6, 2022 $0.153
+0.14%
$7.66 million $5,153
Nov 5, 2022 $0.154
-0.02%
$7.69 million $4,839
Nov 4, 2022 $0.153
-0.27%
$7.66 million $5,026
Nov 3, 2022 $0.153
+0.22%
$7.67 million $5,020
Nov 2, 2022 $0.153
+0.06%
$7.64 million $4,944
Nov 1, 2022 $0.153
+0.59%
$7.67 million $4,963
Oct 31, 2022 $0.152
-0.26%
$7.62 million $4,906
Oct 30, 2022 $0.154
+0.70%
$7.68 million $4,932
Oct 29, 2022 $0.153
+0.06%
$7.63 million $4,991
Oct 28, 2022 $0.153
+0.17%
$7.65 million $3,296