Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tegro Historical Data

TGR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2023 $0.134
-0.34%
$6.71 million $4,292
Mar 8, 2023 $0.134
+0.81%
$6.71 million $4,307
Mar 7, 2023 $0.133
-0.73%
$6.66 million $4,404
Mar 6, 2023 $0.134
+0.15%
$6.68 million $4,369
Mar 5, 2023 $0.134
+0.47%
$6.72 million $4,415
Mar 4, 2023 $0.135
+0.64%
$6.75 million $4,371
Mar 3, 2023 $0.134
-0.09%
$6.71 million $4,272
Mar 2, 2023 $0.135
+0.25%
$6.73 million $4,283
Mar 1, 2023 $0.134
-0.13%
$6.72 million $4,243
Feb 28, 2023 $0.135
+0.55%
$6.74 million $4,412
Feb 27, 2023 $0.134
-0.68%
$6.68 million $4,314
Feb 26, 2023 $0.133
-0.29%
$6.66 million $4,290
Feb 25, 2023 $0.133
-0.66%
$6.67 million $4,370
Feb 24, 2023 $0.134
+0.03%
$6.69 million $4,207
Feb 23, 2023 $0.134
-0.29%
$6.69 million $4,230
Feb 22, 2023 $0.134
-0.31%
$6.7 million $4,339
Feb 21, 2023 $0.134
+0.18%
$6.7 million $4,313
Feb 20, 2023 $0.134
-1.04%
$6.68 million $4,276
Feb 19, 2023 $0.134
-0.01%
$6.72 million $4,325
Feb 18, 2023 $0.135
-0.04%
$6.73 million $4,334
Feb 17, 2023 $0.134
-1.53%
$6.68 million $4,386
Feb 16, 2023 $0.136
+1.54%
$6.79 million $4,437
Feb 15, 2023 $0.134
-0.61%
$6.69 million $4,305
Feb 14, 2023 $0.134
-11.79%
$6.72 million $5,060
Feb 13, 2023 $0.152
-0.20%
$7.61 million $4,934
Dec 29, 2022 $0.154
-0.03%
$-- $4,815
Dec 28, 2022 $0.153
-0.26%
$7.63 million $4,832
Dec 27, 2022 $0.152
-0.46%
$7.62 million $5,084
Dec 26, 2022 $0.154
+0.65%
$7.68 million $4,986
Dec 25, 2022 $0.152
-0.46%
$7.62 million $4,888
Dec 24, 2022 $0.153
-0.33%
$7.64 million $4,722
Dec 23, 2022 $0.153
-0.32%
$7.65 million $4,539
Dec 22, 2022 $0.153
-0.17%
$7.65 million $4,949
Dec 21, 2022 $0.153
-0.44%
$7.63 million $4,912
Dec 20, 2022 $0.154
+0.04%
$7.69 million $4,887
Dec 19, 2022 $0.154
-0.08%
$7.69 million $5,210
Dec 18, 2022 $0.154
+0.77%
$7.68 million $4,919
Dec 17, 2022 $0.153
-0.76%
$7.63 million $4,871
Dec 16, 2022 $0.153
+0.21%
$7.65 million $4,871
Dec 15, 2022 $0.153
+0.22%
$7.65 million $5,059
Dec 14, 2022 $0.154
+0.53%
$7.68 million $4,862
Dec 13, 2022 $0.153
-0.26%
$7.66 million $4,933
Dec 12, 2022 $0.153
-0.14%
$7.63 million $5,049
Dec 11, 2022 $0.153
+0.21%
$7.66 million $4,926
Dec 10, 2022 $0.153
-0.24%
$7.67 million $4,999
Dec 9, 2022 $0.153
+0.27%
$7.64 million $4,959
Dec 8, 2022 $0.153
+0.12%
$7.64 million $4,998
Dec 7, 2022 $0.153
-0.17%
$7.65 million $4,900
Dec 6, 2022 $0.153
-0.06%
$7.65 million $4,846
Dec 5, 2022 $0.153
-0.21%
$7.63 million $4,880