Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tegro Historical Data

TGR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2022 $0.153
-0.26%
$7.65 million $4,764
Oct 26, 2022 $0.153
+0.34%
$7.64 million $5,001
Oct 25, 2022 $0.153
+0.24%
$7.67 million $4,852
Oct 24, 2022 $0.153
-0.02%
$7.64 million $4,914
Oct 23, 2022 $0.154
+0.69%
$7.69 million $4,929
Oct 22, 2022 $0.153
-0.55%
$7.63 million $5,080
Oct 21, 2022 $0.152
-0.17%
$7.62 million $4,076
Oct 20, 2022 $0.154
+0.56%
$7.69 million $4,938
Oct 19, 2022 $0.153
+0.12%
$7.67 million $5,120
Oct 18, 2022 $0.154
+0.02%
$7.69 million $4,981
Oct 17, 2022 $0.153
+0.00%
$7.63 million $5,020
Oct 16, 2022 $0.153
+0.32%
$7.64 million $4,979
Oct 15, 2022 $0.153
-0.13%
$7.65 million $4,955
Oct 14, 2022 $0.153
-0.28%
$7.64 million $4,930
Oct 13, 2022 $0.153
-0.05%
$7.66 million $4,939
Oct 12, 2022 $0.153
-0.59%
$7.63 million $4,889
Oct 11, 2022 $0.152
-7.62%
$7.61 million $5,140
Oct 10, 2022 $0.165
-0.07%
$8.27 million $5,299
Oct 9, 2022 $0.165
-0.19%
$8.27 million $5,308
Oct 8, 2022 $0.166
+0.70%
$8.28 million $5,430
Oct 7, 2022 $0.164
-1.19%
$8.21 million $5,369
Oct 6, 2022 $0.165
+0.03%
$8.23 million $4,824
Oct 5, 2022 $0.166
+0.40%
$8.3 million $5,138
Oct 4, 2022 $0.165
-0.08%
$8.23 million $5,468
Oct 3, 2022 $0.166
-0.01%
$8.29 million $5,403
Oct 2, 2022 $0.165
+0.50%
$8.27 million $5,384
Oct 1, 2022 $0.165
+0.05%
$8.27 million $5,344
Sep 30, 2022 $0.165
-0.78%
$8.23 million $5,334
Sep 29, 2022 $0.164
-0.57%
$8.21 million $5,168
Sep 28, 2022 $0.165
+0.07%
$8.25 million $5,326
Sep 27, 2022 $0.165
+0.29%
$8.26 million $5,298
Sep 26, 2022 $0.165
-0.21%
$8.26 million $5,260
Sep 25, 2022 $0.166
+0.50%
$8.28 million $5,334
Sep 24, 2022 $0.166
+0.75%
$8.3 million $5,456
Sep 23, 2022 $0.166
+0.62%
$8.31 million $5,430
Sep 22, 2022 $0.165
-0.69%
$8.25 million $5,195
Sep 21, 2022 $0.166
+0.00%
$-- $5,474
Sep 20, 2022 $0.165
+0.43%
$8.25 million $5,215
Sep 19, 2022 $0.165
-0.64%
$8.24 million $5,209
Sep 18, 2022 $0.165
+0.28%
$8.26 million $5,239
Sep 17, 2022 $0.166
+0.06%
$8.29 million $5,352
Sep 16, 2022 $0.164
-0.37%
$8.22 million $5,205
Sep 15, 2022 $0.165
+0.73%
$8.27 million $5,429
Sep 14, 2022 $0.165
-0.29%
$8.26 million $5,341
Sep 13, 2022 $0.164
-0.13%
$8.22 million $5,521
Sep 12, 2022 $0.164
-0.39%
$8.22 million $5,269
Sep 11, 2022 $0.165
-0.27%
$8.26 million $5,253
Sep 10, 2022 $0.165
+0.27%
$8.27 million $5,358
Sep 9, 2022 $0.165
-0.41%
$8.27 million $5,396
Sep 8, 2022 $0.164
-0.35%
$8.22 million $5,436