Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tegro Historical Data

TGR Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2022 $0.166
+0.41%
$8.32 million $4,402
Jul 18, 2022 $0.166
+0.61%
$8.32 million $4,407
Jul 17, 2022 $0.166
+0.00%
$8.32 million $4,244
Jul 16, 2022 $0.165
-0.40%
$8.27 million $4,061
Jul 15, 2022 $0.167
+0.81%
$8.34 million $4,280
Jul 14, 2022 $0.165
-0.81%
$8.26 million $4,062
Jul 13, 2022 $0.167
+0.10%
$8.33 million $4,140
Jul 12, 2022 $0.167
+0.10%
$8.33 million $4,182
Jul 11, 2022 $0.166
-0.20%
$8.3 million $4,166
Jul 10, 2022 $0.166
+0.10%
$8.32 million $4,258
Jul 9, 2022 $0.167
+0.10%
$8.34 million $4,091
Jul 8, 2022 $0.165
-0.30%
$8.26 million $4,262
Jul 7, 2022 $0.166
-0.40%
$8.29 million $4,274
Jul 6, 2022 $0.166
-0.40%
$8.3 million $4,200
Jul 5, 2022 $0.166
+0.20%
$8.32 million $4,182
Jul 4, 2022 $0.165
-0.70%
$8.27 million $4,149
Jul 3, 2022 $0.166
-0.20%
$8.3 million $4,261
Jul 2, 2022 $0.166
+0.51%
$8.31 million $4,080
Jul 1, 2022 $0.167
+0.71%
$8.33 million $4,312
Jun 30, 2022 $0.167
+0.30%
$8.34 million $4,280
Jun 29, 2022 $0.166
-0.30%
$8.32 million $4,325
Jun 28, 2022 $0.166
-0.50%
$8.28 million $4,235
Jun 27, 2022 $0.166
+0.51%
$8.32 million $4,282
Jun 26, 2022 $0.165
-0.60%
$8.27 million $4,297
Jun 25, 2022 $0.166
+0.30%
$8.32 million $4,160
Jun 24, 2022 $0.166
+0.00%
$8.28 million $4,227
Jun 23, 2022 $0.167
+0.71%
$8.34 million $4,232
Jun 22, 2022 $0.167
+0.81%
$8.33 million $4,100
Jun 21, 2022 $0.167
-0.10%
$8.33 million $4,071
Jun 20, 2022 $0.166
-0.50%
$-- $4,268
Download