Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tegro Historical Data

TGR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2022 $0.166
+0.74%
$8.31 million $5,363
Sep 6, 2022 $0.167
+0.76%
$8.33 million $5,410
Sep 5, 2022 $0.166
+1.13%
$8.3 million $5,358
Sep 4, 2022 $0.165
+0.35%
$8.27 million $5,290
Sep 3, 2022 $0.165
-0.23%
$8.23 million $5,372
Sep 2, 2022 $0.165
-0.57%
$8.26 million $5,329
Sep 1, 2022 $0.166
+1.09%
$8.3 million $5,236
Aug 31, 2022 $0.166
+0.52%
$8.31 million $5,392
Aug 30, 2022 $0.165
+0.08%
$8.23 million $5,409
Aug 29, 2022 $0.165
-0.72%
$8.23 million $5,287
Aug 28, 2022 $0.166
+0.04%
$8.28 million $5,421
Aug 27, 2022 $0.165
-0.22%
$8.26 million $5,524
Aug 26, 2022 $0.165
+0.01%
$8.26 million $5,395
Aug 25, 2022 $0.166
+0.10%
$8.28 million $5,486
Aug 24, 2022 $0.166
-0.89%
$8.28 million $5,414
Aug 23, 2022 $0.166
+0.15%
$8.29 million $5,157
Aug 22, 2022 $0.167
-0.24%
$8.33 million $43,565
Aug 21, 2022 $0.166
+0.47%
$8.3 million $55,679
Aug 20, 2022 $0.166
-0.53%
$8.29 million $52,139
Aug 19, 2022 $0.166
+0.06%
$8.32 million $54,397
Aug 18, 2022 $0.166
-0.05%
$8.29 million $55,651
Aug 17, 2022 $0.166
-0.31%
$8.31 million $52,555
Aug 16, 2022 $0.167
+0.54%
$8.33 million $54,920
Aug 15, 2022 $0.166
-0.28%
$8.31 million $53,949
Aug 14, 2022 $0.166
+0.05%
$8.3 million $54,822
Aug 13, 2022 $0.166
+0.37%
$8.31 million $56,135
Aug 12, 2022 $0.167
+0.06%
$8.34 million $55,241
Aug 11, 2022 $0.166
+0.54%
$8.32 million $53,989
Aug 10, 2022 $0.165
-0.43%
$8.26 million $52,357
Aug 9, 2022 $0.166
-0.35%
$8.28 million $55,837
Aug 8, 2022 $0.166
-0.04%
$8.32 million $52,261
Aug 7, 2022 $0.166
-0.10%
$8.32 million $53,376
Aug 6, 2022 $0.167
+0.20%
$8.33 million $55,563
Aug 5, 2022 $0.167
+0.61%
$8.34 million $56,207
Aug 4, 2022 $0.167
+0.30%
$8.33 million $55,314
Aug 3, 2022 $0.166
+0.00%
$8.32 million $53,662
Aug 2, 2022 $0.166
+0.61%
$8.32 million $55,573
Aug 1, 2022 $0.167
+0.51%
$8.33 million $55,178
Jul 31, 2022 $0.165
-0.40%
$8.27 million $54,225
Jul 30, 2022 $0.166
-0.60%
$8.28 million $55,002
Jul 29, 2022 $0.166
-0.20%
$8.32 million $55,397
Jul 28, 2022 $0.165
-0.70%
$8.27 million $56,004
Jul 27, 2022 $0.166
+0.51%
$8.31 million $53,555
Jul 26, 2022 $0.166
+0.30%
$8.31 million $57,577
Jul 25, 2022 $0.166
-0.30%
$8.3 million $55,535
Jul 24, 2022 $0.166
-0.40%
$8.29 million $55,453
Jul 23, 2022 $0.165
-0.30%
$8.26 million $54,649
Jul 22, 2022 $0.165
+0.06%
$8.27 million $40,514
Jul 21, 2022 $0.166
-0.40%
$8.28 million $19,520
Jul 20, 2022 $0.166
+0.41%
$8.3 million $13,237