Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tegro Historical Data

TGR Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2026 $0.0159
+0.00%
$797,005 $4,070
Apr 13, 2026 $0.0159
+0.00%
$797,005 $4,586
Apr 12, 2026 $0.0159
+0.00%
$797,005 $5,620
Apr 11, 2026 $0.0159
+0.00%
$797,005 $5,685
Apr 10, 2026 $0.0159
+0.00%
$797,005 $5,620
Apr 9, 2026 $0.0159
+0.00%
$797,005 $5,491
Apr 8, 2026 $0.0159
+0.00%
$797,005 $5,685
Apr 7, 2026 $0.0159
+0.00%
$797,005 $5,814
Apr 6, 2026 $0.0159
+0.00%
$797,005 $5,814
Apr 5, 2026 $0.0159
+0.00%
$797,005 $5,620
Apr 4, 2026 $0.0159
+0.00%
$797,005 $5,814
Apr 3, 2026 $0.0159
+0.00%
$797,005 $5,846
Apr 2, 2026 $0.0159
+0.00%
$797,005 $5,685
Apr 1, 2026 $0.0159
+0.00%
$797,005 $5,878
Mar 31, 2026 $0.0159
+0.00%
$797,005 $5,491
Mar 30, 2026 $0.0159
+0.00%
$797,005 $5,749
Mar 29, 2026 $0.0159
+0.00%
$797,005 $5,878
Mar 28, 2026 $0.0159
+0.00%
$797,005 $5,685
Mar 27, 2026 $0.0159
+0.00%
$797,005 $5,685
Mar 26, 2026 $0.0159
+0.00%
$797,005 $5,943
Mar 25, 2026 $0.0159
+0.00%
$797,005 $5,685
Mar 24, 2026 $0.0159
+0.00%
$797,005 $5,878
Mar 23, 2026 $0.0159
+0.00%
$797,005 $5,749
Mar 22, 2026 $0.0159
+0.00%
$797,005 $5,943
Mar 21, 2026 $0.0159
+0.00%
$797,005 $5,523
Mar 20, 2026 $0.0159
+0.00%
$797,005 $5,878
Mar 19, 2026 $0.0159
+0.00%
$797,005 $5,846
Mar 18, 2026 $0.0159
+0.00%
$797,005 $5,685
Mar 17, 2026 $0.0159
+0.00%
$797,005 $5,878
Mar 16, 2026 $0.0159
+0.00%
$797,005 $5,814
Mar 15, 2026 $0.0159
+0.00%
$797,005 $5,555
Mar 14, 2026 $0.0159
+0.00%
$797,005 $5,975
Mar 13, 2026 $0.0159
+0.00%
$797,005 $5,878
Mar 12, 2026 $0.0159
+0.00%
$797,005 $5,846
Mar 11, 2026 $0.0159
+0.00%
$797,005 $5,749
Mar 10, 2026 $0.0159
+0.00%
$797,005 $5,749
Mar 9, 2026 $0.0159
+0.00%
$797,005 $5,878
Mar 8, 2026 $0.0159
+0.00%
$797,005 $5,878
Mar 7, 2026 $0.0159
+0.00%
$797,005 $5,685
Mar 6, 2026 $0.0159
+0.00%
$797,005 $5,749
Mar 5, 2026 $0.0159
+0.00%
$797,005 $5,911
Mar 4, 2026 $0.0159
+0.00%
$797,005 $5,749
Mar 3, 2026 $0.0159
+0.00%
$797,005 $6,008
Mar 2, 2026 $0.0159
+0.00%
$797,005 $5,814
Mar 1, 2026 $0.0159
+0.00%
$797,005 $5,814
Feb 28, 2026 $0.0159
+0.00%
$797,005 $5,878
Feb 27, 2026 $0.0159
+0.00%
$797,005 $5,814
Feb 26, 2026 $0.0159
+0.00%
$797,005 $5,814
Feb 25, 2026 $0.0159
+0.00%
$797,005 $5,749
Feb 24, 2026 $0.0159
+0.00%
$797,005 $5,878