Tegro Historical Data

TGR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,749
Sep 22, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,749
Sep 21, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,878
Sep 20, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,555
Sep 19, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,749
Sep 18, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,749
Sep 17, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,620
Sep 16, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,782
Sep 15, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,975
Sep 14, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,878
Sep 13, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,943
Sep 12, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,685
Sep 11, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,749
Sep 10, 2025 $ 0.0159
+0.00%
$ 797,005 $ 6,008
Sep 9, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,782
Sep 8, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,814
Sep 7, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,878
Sep 6, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,878
Sep 5, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,814
Sep 4, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,749
Sep 3, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,717
Sep 2, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,685
Sep 1, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,620
Aug 31, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,749
Aug 30, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,814
Aug 29, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,814
Aug 28, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,749
Aug 27, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,782
Aug 26, 2025 $ 0.0159
+0.00%
$ 797,005 $ 6,008
Aug 25, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,878
Aug 24, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,620
Aug 23, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,491
Aug 22, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,878
Aug 21, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,814
Aug 20, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,749
Aug 19, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,878
Aug 18, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,749
Aug 17, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,749
Aug 16, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,814
Aug 15, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,814
Aug 14, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,620
Aug 13, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,749
Aug 12, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,943
Aug 11, 2025 $ 0.0159
+0.00%
$ 797,005 $ 6,008
Aug 10, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,555
Aug 9, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,878
Aug 8, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,620
Aug 7, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,814
Aug 6, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,943
Aug 5, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,814