Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tegro Historical Data

TGR Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $0.0159
+0.00%
$797,005 $5,685
Mar 6, 2026 $0.0159
+0.00%
$797,005 $5,749
Mar 5, 2026 $0.0159
+0.00%
$797,005 $5,911
Mar 4, 2026 $0.0159
+0.00%
$797,005 $5,749
Mar 3, 2026 $0.0159
+0.00%
$797,005 $6,008
Mar 2, 2026 $0.0159
+0.00%
$797,005 $5,814
Mar 1, 2026 $0.0159
+0.00%
$797,005 $5,814
Feb 28, 2026 $0.0159
+0.00%
$797,005 $5,878
Feb 27, 2026 $0.0159
+0.00%
$797,005 $5,814
Feb 26, 2026 $0.0159
+0.00%
$797,005 $5,814
Feb 25, 2026 $0.0159
+0.00%
$797,005 $5,749
Feb 24, 2026 $0.0159
+0.00%
$797,005 $5,878
Feb 23, 2026 $0.0159
+0.00%
$797,005 $5,749
Feb 22, 2026 $0.0159
+0.00%
$797,005 $5,749
Feb 21, 2026 $0.0159
+0.00%
$797,005 $5,878
Feb 20, 2026 $0.0159
+0.00%
$797,005 $5,749
Feb 19, 2026 $0.0159
+0.00%
$797,005 $5,878
Feb 18, 2026 $0.0159
+0.00%
$797,005 $5,620
Feb 17, 2026 $0.0159
+0.00%
$797,005 $4,942
Feb 16, 2026 $0.0159
+0.00%
$797,005 $5,749
Feb 15, 2026 $0.0159
+0.00%
$797,005 $5,878
Feb 14, 2026 $0.0159
+0.00%
$797,005 $5,878
Feb 13, 2026 $0.0159
+0.00%
$797,005 $5,620
Feb 12, 2026 $0.0159
+0.00%
$797,005 $5,685
Feb 11, 2026 $0.0159
+0.00%
$797,005 $5,814
Feb 10, 2026 $0.0159
+0.00%
$797,005 $5,943
Feb 9, 2026 $0.0159
+0.00%
$797,005 $5,814
Feb 8, 2026 $0.0159
+0.00%
$797,005 $5,814
Feb 7, 2026 $0.0159
+0.00%
$797,005 $5,685
Feb 6, 2026 $0.0159
+0.00%
$797,005 $5,749
Feb 5, 2026 $0.0159
+0.00%
$797,005 $5,749
Feb 4, 2026 $0.0159
+0.00%
$797,005 $5,749
Feb 3, 2026 $0.0159
+0.00%
$797,005 $5,749
Feb 2, 2026 $0.0159
+0.00%
$797,005 $5,878
Feb 1, 2026 $0.0159
+0.00%
$797,005 $5,620
Jan 31, 2026 $0.0159
+0.00%
$797,005 $5,685
Jan 30, 2026 $0.0159
+0.00%
$797,005 $5,814
Jan 29, 2026 $0.0159
+0.00%
$797,005 $5,749
Jan 28, 2026 $0.0159
+0.00%
$797,005 $5,814
Jan 27, 2026 $0.0159
+0.00%
$797,005 $5,749
Jan 26, 2026 $0.0159
+0.00%
$797,005 $5,814
Jan 25, 2026 $0.0159
+0.00%
$797,005 $5,749
Jan 24, 2026 $0.0159
+0.00%
$797,005 $5,749
Jan 23, 2026 $0.0159
+0.00%
$797,005 $5,749
Jan 22, 2026 $0.0159
+0.00%
$797,005 $5,749
Jan 21, 2026 $0.0159
+0.00%
$797,005 $5,685
Jan 20, 2026 $0.0159
+0.00%
$797,005 $5,878
Jan 19, 2026 $0.0159
+0.00%
$797,005 $5,814
Jan 18, 2026 $0.0159
+0.00%
$797,005 $5,555
Jan 17, 2026 $0.0159
+0.00%
$797,005 $5,717