Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tegro Historical Data

TGR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2026 $0.000179
+0.00%
$8,974 $5,922
Jun 2, 2026 $0.000179
-0.02%
$8,974 $5,929
Jun 1, 2026 $0.000179
+0.00%
$8,975 $5,982
May 31, 2026 $0.000179
+0.01%
$8,975 $5,986
May 30, 2026 $0.000179
-0.01%
$8,974 $5,683
May 29, 2026 $0.000179
+0.00%
$8,975 $6,129
May 28, 2026 $0.00018
+0.00%
$8,975 $5,975
May 27, 2026 $0.00018
+0.02%
$8,975 $6,131
May 26, 2026 $0.000179
+0.01%
$8,974 $6,141
May 25, 2026 $0.000179
+0.00%
$8,973 $6,052
May 24, 2026 $0.000179
+0.00%
$8,973 $6,007
May 23, 2026 $0.000179
+0.00%
$8,973 $6,111
May 22, 2026 $0.00018
+0.01%
$8,975 $6,136
May 21, 2026 $0.000179
+0.02%
$8,975 $6,161
May 20, 2026 $0.000179
-0.01%
$8,974 $6,074
May 19, 2026 $0.000179
-0.01%
$8,974 $6,068
May 18, 2026 $0.000179
-0.01%
$8,973 $5,990
May 17, 2026 $0.000179
-0.01%
$8,974 $6,220
May 16, 2026 $0.00018
+0.02%
$8,975 $5,980
May 15, 2026 $0.00018
+0.01%
$8,976 $6,299
May 14, 2026 $0.000179
+0.01%
$8,975 $6,009
May 13, 2026 $0.000179
+0.00%
$8,974 $6,031
May 12, 2026 $0.000179
+0.00%
$8,973 $5,975
May 11, 2026 $0.000179
+0.00%
$8,974 $6,052
May 10, 2026 $0.000179
+0.00%
$8,973 $5,952
May 9, 2026 $0.000179
-0.02%
$8,973 $6,222
May 8, 2026 $0.000179
-0.01%
$8,975 $5,993
May 7, 2026 $0.00018
+0.00%
$8,975 $6,019
May 6, 2026 $0.00018
+0.00%
$8,976 $6,048
May 5, 2026 $0.00018
+0.01%
$8,975 $6,122
May 4, 2026 $0.000179
+0.01%
$8,974 $5,962
May 3, 2026 $0.000179
-0.01%
$8,973 $6,090
May 2, 2026 $0.000179
+0.00%
$8,975 $6,008
May 1, 2026 $0.000179
+0.00%
$8,975 $6,083
Apr 30, 2026 $0.000179
+0.01%
$8,975 $5,978
Apr 29, 2026 $0.000179
+0.01%
$8,974 $5,999
Apr 28, 2026 $0.000179
-0.02%
$8,973 $6,046
Apr 27, 2026 $0.000179
+0.01%
$8,974 $5,925
Apr 26, 2026 $0.000179
+0.00%
$8,973 $6,114
Apr 25, 2026 $0.000179
-0.02%
$8,973 $6,065
Apr 24, 2026 $0.000179
+0.00%
$8,975 $6,065
Apr 23, 2026 $0.000179
+0.02%
$8,975 $6,204
Apr 22, 2026 $0.000179
-0.01%
$8,973 $5,943
Apr 21, 2026 $0.000179
-0.02%
$8,974 $5,984
Apr 20, 2026 $0.00018
+0.02%
$8,976 $5,709
Apr 19, 2026 $0.000179
+0.00%
$8,974 $5,921
Apr 18, 2026 $0.000179
-0.01%
$8,974 $5,985
Apr 17, 2026 $0.000179
+0.00%
$8,974 $6,123
Apr 16, 2026 $0.000179
-98.87%
$8,974 $4,520
Apr 15, 2026 $0.0159
+0.00%
$797,005 $3,747