Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tegro Historical Data

TGR Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2026 $0.0159
+0.00%
$797,005 $5,717
Jan 3, 2026 $0.0159
+0.00%
$797,005 $5,814
Jan 2, 2026 $0.0159
+0.00%
$797,005 $5,685
Jan 1, 2026 $0.0159
+0.00%
$797,005 $5,749
Dec 31, 2025 $0.0159
+0.00%
$797,005 $5,814
Dec 30, 2025 $0.0159
+0.00%
$797,005 $5,749
Dec 29, 2025 $0.0159
+0.00%
$797,005 $5,685
Dec 28, 2025 $0.0159
+0.00%
$797,005 $5,878
Dec 27, 2025 $0.0159
+0.00%
$797,005 $5,749
Dec 26, 2025 $0.0159
+0.00%
$797,005 $5,555
Dec 25, 2025 $0.0159
+0.00%
$797,005 $5,878
Dec 24, 2025 $0.0159
+0.00%
$797,005 $5,878
Dec 23, 2025 $0.0159
+0.00%
$797,005 $5,814
Dec 22, 2025 $0.0159
+0.00%
$797,005 $5,620
Dec 21, 2025 $0.0159
+0.00%
$797,005 $5,749
Dec 20, 2025 $0.0159
+0.00%
$797,005 $5,685
Dec 19, 2025 $0.0159
+0.00%
$797,005 $5,749
Dec 18, 2025 $0.0159
+0.00%
$797,005 $5,878
Dec 17, 2025 $0.0159
+0.00%
$797,005 $5,749
Dec 16, 2025 $0.0159
+0.00%
$797,005 $5,814
Dec 15, 2025 $0.0159
+0.00%
$797,005 $5,749
Dec 14, 2025 $0.0159
+0.00%
$797,005 $5,878
Dec 13, 2025 $0.0159
+0.00%
$797,005 $5,878
Dec 12, 2025 $0.0159
+0.00%
$797,005 $5,749
Dec 11, 2025 $0.0159
+0.00%
$797,005 $5,878
Dec 10, 2025 $0.0159
+0.00%
$797,005 $5,846
Dec 9, 2025 $0.0159
+0.00%
$797,005 $5,555
Dec 8, 2025 $0.0159
+0.00%
$797,005 $5,814
Dec 7, 2025 $0.0159
+0.00%
$797,005 $5,878
Dec 6, 2025 $0.0159
+0.00%
$797,005 $5,878
Dec 5, 2025 $0.0159
+0.00%
$797,005 $5,685
Dec 4, 2025 $0.0159
+0.00%
$797,005 $5,749
Dec 3, 2025 $0.0159
+0.00%
$797,005 $5,782
Dec 2, 2025 $0.0159
+0.00%
$797,005 $5,814
Dec 1, 2025 $0.0159
+0.00%
$797,005 $5,749
Nov 30, 2025 $0.0159
+0.00%
$797,005 $5,814
Nov 29, 2025 $0.0159
+0.00%
$797,005 $5,555
Nov 28, 2025 $0.0159
+0.00%
$797,005 $5,717
Nov 27, 2025 $0.0159
+0.00%
$797,005 $5,685
Nov 26, 2025 $0.0159
+0.00%
$797,005 $5,814
Nov 25, 2025 $0.0159
+0.00%
$797,005 $5,685
Nov 24, 2025 $0.0159
+0.00%
$797,005 $5,555
Nov 23, 2025 $0.0159
+0.00%
$797,005 $5,685
Nov 22, 2025 $0.0159
+0.00%
$797,005 $5,814
Nov 21, 2025 $0.0159
+0.00%
$797,005 $5,685
Nov 20, 2025 $0.0159
+0.00%
$797,005 $5,749
Nov 19, 2025 $0.0159
+0.00%
$797,005 $5,878
Nov 18, 2025 $0.0159
+0.00%
$797,005 $5,878
Nov 17, 2025 $0.0159
+0.00%
$797,005 $5,814
Nov 16, 2025 $0.0159
+0.00%
$797,005 $5,814