Tegro Historical Data

TGR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,685
Apr 26, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,039
Apr 25, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,555
Apr 24, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,555
Apr 23, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,814
Apr 22, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,685
Apr 21, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,878
Apr 20, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,749
Apr 19, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,814
Apr 18, 2025 $ 0.0159
+0.00%
$ 797,005 $ 6,008
Apr 17, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,749
Apr 16, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,749
Apr 15, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,588
Apr 14, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,620
Apr 13, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,878
Apr 12, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,555
Apr 11, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,685
Apr 10, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,749
Apr 9, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,620
Apr 8, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,943
Apr 7, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,685
Apr 6, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,749
Apr 5, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,685
Apr 4, 2025 $ 0.0159
+0.00%
$ 797,005 $ 4,328
Apr 3, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,297
Apr 2, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,749
Apr 1, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,685
Mar 31, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,749
Mar 30, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 29, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,782
Mar 28, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,685
Mar 27, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 26, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,782
Mar 25, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,943
Mar 24, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,749
Mar 23, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,685
Mar 22, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,555
Mar 21, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,749
Mar 20, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,749
Mar 19, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,685
Mar 18, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,749
Mar 17, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 16, 2025 $ 0.0159
+0.00%
$ 797,005 $ 6,008
Mar 15, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 14, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,782
Mar 13, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 12, 2025 $ 0.0159
+0.00%
$ 797,005 $ 4,845
Mar 11, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 10, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,782
Mar 9, 2025 $ 0.0159
+0.00%
$ 797,014 $ 5,749