Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tegro Historical Data

TGR Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2025 $0.0159
+0.00%
$797,005 $5,685
Nov 14, 2025 $0.0159
+0.00%
$797,005 $5,878
Nov 13, 2025 $0.0159
+0.00%
$797,005 $5,749
Nov 12, 2025 $0.0159
+0.00%
$797,005 $5,717
Nov 11, 2025 $0.0159
+0.00%
$797,005 $5,620
Nov 10, 2025 $0.0159
+0.00%
$797,005 $5,620
Nov 9, 2025 $0.0159
+0.00%
$797,005 $5,878
Nov 8, 2025 $0.0159
+0.00%
$797,005 $5,878
Nov 7, 2025 $0.0159
+0.00%
$797,005 $6,008
Nov 6, 2025 $0.0159
+0.00%
$797,005 $5,878
Nov 5, 2025 $0.0159
+0.00%
$797,005 $5,555
Nov 4, 2025 $0.0159
+0.00%
$797,005 $5,620
Nov 3, 2025 $0.0159
+0.00%
$797,005 $5,878
Nov 2, 2025 $0.0159
+0.00%
$797,005 $5,975
Nov 1, 2025 $0.0159
+0.00%
$797,005 $5,749
Oct 31, 2025 $0.0159
+0.00%
$797,005 $5,685
Oct 30, 2025 $0.0159
+0.00%
$797,005 $5,878
Oct 29, 2025 $0.0159
+0.00%
$797,005 $5,685
Oct 28, 2025 $0.0159
+0.00%
$797,005 $5,749
Oct 27, 2025 $0.0159
+0.00%
$797,005 $5,943
Oct 26, 2025 $0.0159
+0.00%
$797,005 $5,878
Oct 25, 2025 $0.0159
+0.00%
$797,005 $5,491
Oct 24, 2025 $0.0159
+0.00%
$797,005 $5,685
Oct 23, 2025 $0.0159
+0.00%
$797,005 $5,685
Oct 22, 2025 $0.0159
+0.00%
$797,005 $6,072
Oct 21, 2025 $0.0159
+0.00%
$797,005 $5,814
Oct 20, 2025 $0.0159
+0.00%
$797,005 $5,878
Oct 19, 2025 $0.0159
+0.00%
$797,005 $5,685
Oct 18, 2025 $0.0159
+0.00%
$797,005 $5,878
Oct 17, 2025 $0.0159
+0.00%
$797,005 $5,620
Oct 16, 2025 $0.0159
+0.00%
$797,005 $5,814
Oct 15, 2025 $0.0159
+0.00%
$797,005 $5,814
Oct 14, 2025 $0.0159
+0.00%
$797,005 $5,620
Oct 13, 2025 $0.0159
+0.00%
$797,005 $5,620
Oct 12, 2025 $0.0159
+0.00%
$797,005 $5,878
Oct 11, 2025 $0.0159
+0.00%
$797,005 $5,685
Oct 10, 2025 $0.0159
+0.00%
$797,005 $5,749
Oct 9, 2025 $0.0159
+0.00%
$797,005 $5,814
Oct 8, 2025 $0.0159
+0.00%
$797,005 $5,685
Oct 7, 2025 $0.0159
+0.00%
$797,005 $5,814
Oct 6, 2025 $0.0159
+0.00%
$797,005 $5,911
Oct 5, 2025 $0.0159
+0.00%
$797,005 $5,943
Oct 4, 2025 $0.0159
+0.00%
$797,005 $6,008
Oct 3, 2025 $0.0159
+0.00%
$797,005 $6,008
Oct 2, 2025 $0.0159
+0.00%
$797,005 $5,878
Oct 1, 2025 $0.0159
+0.00%
$797,005 $5,685
Sep 30, 2025 $0.0159
+0.00%
$797,005 $5,814
Sep 29, 2025 $0.0159
+0.00%
$797,005 $5,685
Sep 28, 2025 $0.0159
+0.00%
$797,005 $5,749
Sep 27, 2025 $0.0159
+0.00%
$797,005 $5,814