Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tegro Historical Data

TGR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2025 $0.0159
+0.00%
$797,005 $5,685
Oct 7, 2025 $0.0159
+0.00%
$797,005 $5,814
Oct 6, 2025 $0.0159
+0.00%
$797,005 $5,911
Oct 5, 2025 $0.0159
+0.00%
$797,005 $5,943
Oct 4, 2025 $0.0159
+0.00%
$797,005 $6,008
Oct 3, 2025 $0.0159
+0.00%
$797,005 $6,008
Oct 2, 2025 $0.0159
+0.00%
$797,005 $5,878
Oct 1, 2025 $0.0159
+0.00%
$797,005 $5,685
Sep 30, 2025 $0.0159
+0.00%
$797,005 $5,814
Sep 29, 2025 $0.0159
+0.00%
$797,005 $5,685
Sep 28, 2025 $0.0159
+0.00%
$797,005 $5,749
Sep 27, 2025 $0.0159
+0.00%
$797,005 $5,814
Sep 26, 2025 $0.0159
+0.00%
$797,005 $5,878
Sep 25, 2025 $0.0159
+0.00%
$797,005 $5,814
Sep 24, 2025 $0.0159
+0.00%
$797,005 $5,620
Sep 23, 2025 $0.0159
+0.00%
$797,005 $5,749
Sep 22, 2025 $0.0159
+0.00%
$797,005 $5,749
Sep 21, 2025 $0.0159
+0.00%
$797,005 $5,878
Sep 20, 2025 $0.0159
+0.00%
$797,005 $5,555
Sep 19, 2025 $0.0159
+0.00%
$797,005 $5,749
Sep 18, 2025 $0.0159
+0.00%
$797,005 $5,749
Sep 17, 2025 $0.0159
+0.00%
$797,005 $5,620
Sep 16, 2025 $0.0159
+0.00%
$797,005 $5,782
Sep 15, 2025 $0.0159
+0.00%
$797,005 $5,975
Sep 14, 2025 $0.0159
+0.00%
$797,005 $5,878
Sep 13, 2025 $0.0159
+0.00%
$797,005 $5,943
Sep 12, 2025 $0.0159
+0.00%
$797,005 $5,685
Sep 11, 2025 $0.0159
+0.00%
$797,005 $5,749
Sep 10, 2025 $0.0159
+0.00%
$797,005 $6,008
Sep 9, 2025 $0.0159
+0.00%
$797,005 $5,782
Sep 8, 2025 $0.0159
+0.00%
$797,005 $5,814
Sep 7, 2025 $0.0159
+0.00%
$797,005 $5,878
Sep 6, 2025 $0.0159
+0.00%
$797,005 $5,878
Sep 5, 2025 $0.0159
+0.00%
$797,005 $5,814
Sep 4, 2025 $0.0159
+0.00%
$797,005 $5,749
Sep 3, 2025 $0.0159
+0.00%
$797,005 $5,717
Sep 2, 2025 $0.0159
+0.00%
$797,005 $5,685
Sep 1, 2025 $0.0159
+0.00%
$797,005 $5,620
Aug 31, 2025 $0.0159
+0.00%
$797,005 $5,749
Aug 30, 2025 $0.0159
+0.00%
$797,005 $5,814
Aug 29, 2025 $0.0159
+0.00%
$797,005 $5,814
Aug 28, 2025 $0.0159
+0.00%
$797,005 $5,749
Aug 27, 2025 $0.0159
+0.00%
$797,005 $5,782
Aug 26, 2025 $0.0159
+0.00%
$797,005 $6,008
Aug 25, 2025 $0.0159
+0.00%
$797,005 $5,878
Aug 24, 2025 $0.0159
+0.00%
$797,005 $5,620
Aug 23, 2025 $0.0159
+0.00%
$797,005 $5,491
Aug 22, 2025 $0.0159
+0.00%
$797,005 $5,878
Aug 21, 2025 $0.0159
+0.00%
$797,005 $5,814
Aug 20, 2025 $0.0159
+0.00%
$797,005 $5,749