Bubblemaps Historical Data

BMT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.119
-4.11%
$ 30.52 million $ 21.18 million
Mar 30, 2025 $ 0.124
-1.95%
$ 31.82 million $ 19 million
Mar 29, 2025 $ 0.127
-2.88%
$ 32.46 million $ 23.97 million
Mar 28, 2025 $ 0.13
-9.81%
$ 33.41 million $ 51.74 million
Mar 27, 2025 $ 0.145
+0.56%
$ 37.04 million $ 33.43 million
Mar 26, 2025 $ 0.144
-5.62%
$ 36.82 million $ 43.42 million
Mar 25, 2025 $ 0.152
-9.61%
$ 39.01 million $ 51.24 million
Mar 24, 2025 $ 0.168
+1.24%
$ 43.16 million $ 60.7 million
Mar 23, 2025 $ 0.166
-2.69%
$ 42.64 million $ 74.07 million
Mar 22, 2025 $ 0.171
-5.60%
$ 43.82 million $ 94.46 million
Mar 21, 2025 $ 0.181
-9.49%
$ 46.42 million $ 95.39 million
Mar 20, 2025 $ 0.2
-13.45%
$ 51.3 million $ 156.26 million
Mar 19, 2025 $ 0.231
-13.63%
$ 59.3 million $ 149.87 million
Mar 18, 2025 $ 0.268
+83.58%
$ 68.67 million $ 136.92 million
Mar 17, 2025 $ 0.146
+59.35%
$ 37.41 million $ 34.21 million
Mar 16, 2025 $ 0.0916
-7.83%
$ 23.48 million $ 22.3 million
Mar 15, 2025 $ 0.0994
-19.60%
$ 25.47 million $ 8.26 million
Mar 14, 2025 $ 0.116
+26.42%
$ 29.8 million $ 18.1 million
Mar 13, 2025 $ 0.0921
+14.78%
$ 23.6 million $ 10.52 million
Mar 12, 2025 $ 0.0804
-16.82%
$ 20.6 million $ 17.74 million
Download