Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubblemaps Historical Data

BMT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2025 $0.0836
+2.05%
$21.42 million $20.04 million
May 30, 2025 $0.082
-22.01%
$20.99 million $44.66 million
May 29, 2025 $0.105
+6.73%
$26.92 million $73.35 million
May 28, 2025 $0.0984
+3.25%
$25.22 million $14.82 million
May 27, 2025 $0.0953
-1.40%
$24.43 million $20.55 million
May 26, 2025 $0.0967
+7.96%
$24.77 million $18.69 million
May 25, 2025 $0.0896
-0.23%
$22.95 million $16.84 million
May 24, 2025 $0.0898
+0.87%
$23 million $20.92 million
May 23, 2025 $0.089
-4.18%
$22.8 million $18.78 million
May 22, 2025 $0.0929
+1.79%
$23.79 million $15.96 million
May 21, 2025 $0.0912
-1.08%
$23.38 million $24.81 million
May 20, 2025 $0.0922
-1.43%
$23.63 million $18.96 million
May 19, 2025 $0.0936
+2.73%
$23.97 million $40.03 million
May 18, 2025 $0.0911
+0.85%
$23.33 million $16.59 million
May 17, 2025 $0.0903
-5.81%
$23.14 million $14.35 million
May 16, 2025 $0.0959
+0.67%
$24.56 million $15.69 million
May 15, 2025 $0.0952
-4.70%
$24.39 million $19.06 million
May 14, 2025 $0.0999
-6.85%
$25.59 million $13.94 million
May 13, 2025 $0.107
-0.99%
$27.48 million $18.03 million
May 12, 2025 $0.108
-1.45%
$27.73 million $21.77 million
May 11, 2025 $0.11
-1.32%
$28.13 million $28.21 million
May 10, 2025 $0.111
-2.59%
$28.5 million $37.68 million
May 9, 2025 $0.114
-5.15%
$29.26 million $62.46 million
May 8, 2025 $0.12
-26.23%
$30.84 million $89.84 million
May 7, 2025 $0.163
+1.95%
$41.8 million $29.13 million
May 6, 2025 $0.16
-0.80%
$41 million $36.11 million
May 5, 2025 $0.161
+6.64%
$41.33 million $37.7 million
May 4, 2025 $0.151
+1.67%
$38.76 million $104.54 million
May 3, 2025 $0.149
+6.63%
$38.09 million $94.63 million
May 2, 2025 $0.139
+6.77%
$35.72 million $51.18 million
May 1, 2025 $0.162
+16.32%
$33.46 million $73.57 million
Apr 30, 2025 $0.139
-0.98%
$35.62 million $74.52 million
Apr 29, 2025 $0.14
+11.27%
$35.97 million $36.99 million
Apr 28, 2025 $0.126
-7.75%
$32.33 million $102.34 million
Apr 27, 2025 $0.137
+47.83%
$35.09 million $175.38 million
Apr 26, 2025 $0.0927
+4.38%
$23.74 million $20.03 million
Apr 25, 2025 $0.0886
+4.45%
$22.69 million $20.17 million
Apr 24, 2025 $0.0848
-5.01%
$21.73 million $27.71 million
Apr 23, 2025 $0.0893
+5.68%
$22.87 million $51.59 million
Apr 22, 2025 $0.0845
+5.29%
$21.64 million $26.72 million
Apr 21, 2025 $0.0802
-1.51%
$20.55 million $24.84 million
Apr 20, 2025 $0.0815
+1.37%
$20.87 million $23.9 million
Apr 19, 2025 $0.0804
+2.50%
$20.59 million $19.4 million
Apr 18, 2025 $0.0784
+3.28%
$20.07 million $30.79 million
Apr 17, 2025 $0.0758
-0.96%
$19.43 million $9.25 million
Apr 16, 2025 $0.0766
-3.23%
$19.62 million $8.59 million
Apr 15, 2025 $0.0791
-3.80%
$20.27 million $14.74 million
Apr 14, 2025 $0.0823
-3.14%
$21.07 million $10.42 million
Apr 13, 2025 $0.0849
-7.59%
$21.76 million $6.39 million
Apr 12, 2025 $0.0919
+4.55%
$23.55 million $19.44 million