Bubblemaps Historical Data

BMT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $ 0.0371
+3.75%
$ 18.73 million $ 235.05 million
Aug 10, 1 AM $ 0.0358
+3.18%
$ 18.05 million $ 222.9 million
Aug 10, 12 AM $ 0.0347
+5.51%
$ 17.5 million $ 213.03 million
Aug 9, 11 PM $ 0.0328
-6.00%
$ 16.58 million $ 200.28 million
Aug 9, 10 PM $ 0.0349
+2.03%
$ 17.64 million $ 191.84 million
Aug 9, 9 PM $ 0.0342
-11.89%
$ 17.29 million $ 184.88 million
Aug 9, 8 PM $ 0.0389
+10.76%
$ 19.62 million $ 171.45 million
Aug 9, 7 PM $ 0.0351
+4.75%
$ 17.72 million $ 152.31 million
Aug 9, 6 PM $ 0.0335
-1.20%
$ 16.91 million $ 141.5 million
Aug 9, 5 PM $ 0.0339
+14.08%
$ 17.12 million $ 132.03 million
Aug 9, 4 PM $ 0.0297
+20.09%
$ 15.01 million $ 109.36 million
Aug 9, 3 PM $ 0.0248
+4.12%
$ 12.5 million $ 92.44 million
Aug 9, 2 PM $ 0.0238
+2.63%
$ 12 million $ 100.71 million
Aug 9, 1 PM $ 0.0232
-3.82%
$ 11.69 million $ 93.79 million
Aug 9, 12 PM $ 0.0241
-1.37%
$ 12.16 million $ 87.87 million
Aug 9, 11 AM $ 0.0244
-4.30%
$ 12.33 million $ 78.25 million
Aug 9, 10 AM $ 0.0255
+6.71%
$ 12.89 million $ 68.19 million
Aug 9, 9 AM $ 0.0239
+22.83%
$ 12.08 million $ 53.73 million
Aug 9, 8 AM $ 0.0195
+0.14%
$ 9.83 million $ 36.34 million
Aug 9, 7 AM $ 0.0194
-6.83%
$ 9.82 million $ 31.08 million
Aug 9, 6 AM $ 0.0209
+35.58%
$ 10.54 million $ 19.43 million
Aug 9, 5 AM $ 0.0154
-6.75%
$ 7.77 million $ 11.98 million
Aug 9, 4 AM $ 0.0165
+17.42%
$ 8.34 million $ 7.45 million
Aug 9, 3 AM $ 0.0141
+3.62%
$ 7.1 million $ 5.16 million
Aug 9, 2 AM $ 0.0136
+1.40%
$ 6.85 million $ 4.57 million
Aug 9, 1 AM $ 0.0134
+1.68%
$ 6.76 million $ 4.42 million
Aug 9, 12 AM $ 0.0132
+0.43%
$ 6.64 million $ 4.23 million
Aug 8, 11 PM $ 0.0131
-0.25%
$ 6.62 million $ 4.21 million
Aug 8, 10 PM $ 0.0131
-0.20%
$ 6.63 million $ 4.18 million
Aug 8, 9 PM $ 0.0132
+0.99%
$ 6.65 million $ 4.13 million
Aug 8, 8 PM $ 0.013
-0.84%
$ 6.58 million $ 4.09 million
Aug 8, 7 PM $ 0.0132
-0.24%
$ 6.64 million $ 4.07 million
Aug 8, 6 PM $ 0.0132
-0.30%
$ 6.65 million $ 4.03 million
Aug 8, 5 PM $ 0.0132
-0.04%
$ 6.67 million $ 4.04 million
Aug 8, 4 PM $ 0.0132
+1.29%
$ 6.68 million $ 3.92 million
Aug 8, 3 PM $ 0.0131
+0.07%
$ 6.59 million $ 3.46 million
Aug 8, 2 PM $ 0.013
+1.33%
$ 6.59 million $ 3.31 million
Aug 8, 1 PM $ 0.0129
+0.04%
$ 6.5 million $ 3.15 million
Aug 8, 12 PM $ 0.0129
+0.10%
$ 6.5 million $ 3.29 million
Aug 8, 11 AM $ 0.0129
+0.02%
$ 6.49 million $ 3.33 million
Aug 8, 10 AM $ 0.0129
+0.09%
$ 6.49 million $ 3.32 million
Aug 8, 9 AM $ 0.0128
-0.39%
$ 6.49 million $ 3.34 million
Aug 8, 8 AM $ 0.0129
+0.83%
$ 6.51 million $ 3.34 million
Aug 8, 7 AM $ 0.0128
+0.65%
$ 6.46 million $ 3.36 million
Aug 8, 6 AM $ 0.0127
+0.00%
$ 6.42 million $ 3.35 million
Aug 8, 5 AM $ 0.0127
+0.46%
$ 6.42 million $ 3.36 million
Aug 8, 4 AM $ 0.0127
+0.09%
$ 6.39 million $ 3.42 million
Aug 8, 3 AM $ 0.0126
-0.79%
$ 6.38 million $ 3.41 million
Aug 8, 2 AM $ 0.0127
+0.98%
$ 6.43 million $ 3.41 million
Aug 8, 1 AM $ 0.0126
+0.22%
$ 6.37 million $ 3.43 million