Bubblemaps Historical Data

BMT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.0129
-0.73%
$ 6.56 million $ 4.3 million
Jun 21, 10 PM $ 0.013
-0.36%
$ 6.6 million $ 4.31 million
Jun 21, 9 PM $ 0.0131
-0.39%
$ 6.63 million $ 4.33 million
Jun 21, 8 PM $ 0.0131
-1.73%
$ 6.65 million $ 4.42 million
Jun 21, 7 PM $ 0.0133
-0.31%
$ 6.77 million $ 4.38 million
Jun 21, 6 PM $ 0.0134
+0.51%
$ 6.79 million $ 4.47 million
Jun 21, 5 PM $ 0.0133
-0.35%
$ 6.76 million $ 4.48 million
Jun 21, 4 PM $ 0.0134
+0.76%
$ 6.78 million $ 4.51 million
Jun 21, 3 PM $ 0.0133
-0.02%
$ 6.73 million $ 4.51 million
Jun 21, 2 PM $ 0.0133
-0.08%
$ 6.73 million $ 5.25 million
Jun 21, 1 PM $ 0.0133
-0.32%
$ 6.74 million $ 5.51 million
Jun 21, 12 PM $ 0.0133
-1.46%
$ 6.76 million $ 6.29 million
Jun 21, 11 AM $ 0.0135
+0.24%
$ 6.86 million $ 6.3 million
Jun 21, 10 AM $ 0.0135
+0.80%
$ 6.84 million $ 6.27 million
Jun 21, 9 AM $ 0.0134
+0.15%
$ 6.79 million $ 6.56 million
Jun 21, 8 AM $ 0.0134
+0.03%
$ 6.78 million $ 6.59 million
Jun 21, 7 AM $ 0.0134
+0.42%
$ 6.78 million $ 6.65 million
Jun 21, 6 AM $ 0.0133
-0.59%
$ 6.75 million $ 6.86 million
Jun 21, 5 AM $ 0.0134
-0.34%
$ 6.79 million $ 6.95 million
Jun 21, 4 AM $ 0.0134
+0.00%
$ 6.81 million $ 7.02 million
Jun 21, 3 AM $ 0.0134
-0.85%
$ 6.81 million $ 7.51 million
Jun 21, 2 AM $ 0.0135
-0.03%
$ 6.87 million $ 7.56 million
Jun 21, 1 AM $ 0.0135
+1.24%
$ 6.87 million $ 7.56 million
Jun 21, 12 AM $ 0.0134
+0.57%
$ 6.79 million $ 7.49 million
Jun 20, 11 PM $ 0.0133
+0.02%
$ 6.75 million $ 7.5 million
Jun 20, 10 PM $ 0.0133
-0.56%
$ 6.75 million $ 7.51 million
Jun 20, 9 PM $ 0.0134
+1.40%
$ 6.79 million $ 7.5 million
Jun 20, 8 PM $ 0.0132
-1.00%
$ 6.69 million $ 7.39 million
Jun 20, 7 PM $ 0.0133
+0.65%
$ 6.76 million $ 7.41 million
Jun 20, 6 PM $ 0.0132
+0.55%
$ 6.72 million $ 7.33 million
Jun 20, 5 PM $ 0.0132
-0.14%
$ 6.68 million $ 7.28 million
Jun 20, 4 PM $ 0.0132
+0.45%
$ 6.69 million $ 7.27 million
Jun 20, 3 PM $ 0.0131
-2.03%
$ 6.66 million $ 7.23 million
Jun 20, 2 PM $ 0.0134
+0.48%
$ 6.8 million $ 6.97 million
Jun 20, 1 PM $ 0.0133
-0.99%
$ 6.76 million $ 6.72 million
Jun 20, 12 PM $ 0.0135
+1.37%
$ 6.83 million $ 5.87 million
Jun 20, 11 AM $ 0.0133
+1.72%
$ 6.74 million $ 5.54 million
Jun 20, 10 AM $ 0.0131
+2.15%
$ 6.63 million $ 4.95 million
Jun 20, 9 AM $ 0.0128
+0.65%
$ 6.49 million $ 4.6 million
Jun 20, 8 AM $ 0.0127
-0.09%
$ 6.44 million $ 4.61 million
Jun 20, 7 AM $ 0.0127
+0.13%
$ 6.45 million $ 4.59 million
Jun 20, 6 AM $ 0.0127
+0.82%
$ 6.44 million $ 4.42 million
Jun 20, 5 AM $ 0.0126
+0.17%
$ 6.39 million $ 4.38 million
Jun 20, 4 AM $ 0.0126
+1.56%
$ 6.38 million $ 4.35 million
Jun 20, 3 AM $ 0.0124
+0.35%
$ 6.28 million $ 3.88 million
Jun 20, 2 AM $ 0.0123
-0.90%
$ 6.26 million $ 3.89 million
Jun 20, 1 AM $ 0.0124
-0.47%
$ 6.31 million $ 3.84 million
Jun 20, 12 AM $ 0.0125
+0.41%
$ 6.34 million $ 3.86 million
Jun 19, 11 PM $ 0.0124
+0.10%
$ 6.32 million $ 3.83 million
Jun 19, 10 PM $ 0.0124
+0.24%
$ 6.31 million $ 3.86 million