Bubblemaps Historical Data

BMT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.016
+0.12%
$ 8.14 million $ 12.02 million
Apr 21, 1 PM $ 0.016
-0.86%
$ 8.13 million $ 12.06 million
Apr 21, 12 PM $ 0.0161
+0.82%
$ 8.2 million $ 11.97 million
Apr 21, 11 AM $ 0.016
-3.65%
$ 8.12 million $ 11.41 million
Apr 21, 10 AM $ 0.0166
+0.33%
$ 8.42 million $ 11.2 million
Apr 21, 9 AM $ 0.0165
-0.45%
$ 8.4 million $ 10.96 million
Apr 21, 8 AM $ 0.0166
-0.61%
$ 8.44 million $ 10.86 million
Apr 21, 7 AM $ 0.0167
+0.00%
$ 8.49 million $ 10.64 million
Apr 21, 6 AM $ 0.0167
-2.57%
$ 8.49 million $ 10.56 million
Apr 21, 5 AM $ 0.0171
-1.04%
$ 8.71 million $ 10.15 million
Apr 21, 4 AM $ 0.0173
-1.93%
$ 8.8 million $ 9.8 million
Apr 21, 3 AM $ 0.0176
+1.48%
$ 8.98 million $ 9.33 million
Apr 21, 2 AM $ 0.0174
-1.69%
$ 8.85 million $ 8.77 million
Apr 21, 1 AM $ 0.0177
+3.17%
$ 9 million $ 8.03 million
Apr 21, 12 AM $ 0.0171
+0.41%
$ 8.72 million $ 7.06 million
Apr 20, 11 PM $ 0.0171
+0.23%
$ 8.69 million $ 4.73 million
Apr 20, 10 PM $ 0.017
+1.18%
$ 8.67 million $ 4.39 million
Apr 20, 9 PM $ 0.0168
+1.79%
$ 8.57 million $ 3.98 million
Apr 20, 8 PM $ 0.0165
+1.43%
$ 8.42 million $ 3.85 million
Apr 20, 7 PM $ 0.0163
+1.50%
$ 8.3 million $ 3.72 million
Apr 20, 6 PM $ 0.0161
+0.28%
$ 8.17 million $ 3.21 million
Apr 20, 5 PM $ 0.016
+0.61%
$ 8.15 million $ 3.2 million
Apr 20, 4 PM $ 0.0159
+0.37%
$ 8.1 million $ 3.24 million
Apr 20, 3 PM $ 0.0159
+0.46%
$ 8.07 million $ 3.3 million
Apr 20, 2 PM $ 0.0158
-1.44%
$ 8.03 million $ 3.41 million
Apr 20, 1 PM $ 0.016
+0.98%
$ 8.15 million $ 3.32 million
Apr 20, 12 PM $ 0.0159
+0.32%
$ 8.07 million $ 3.24 million
Apr 20, 11 AM $ 0.0158
+0.78%
$ 8.05 million $ 3.22 million
Apr 20, 10 AM $ 0.0157
+0.31%
$ 7.98 million $ 3.22 million
Apr 20, 9 AM $ 0.0156
+0.45%
$ 7.96 million $ 3.18 million
Apr 20, 8 AM $ 0.0156
+0.05%
$ 7.92 million $ 3.14 million
Apr 20, 7 AM $ 0.0156
-0.51%
$ 7.92 million $ 3.14 million
Apr 20, 6 AM $ 0.0156
+0.29%
$ 7.96 million $ 3.1 million
Apr 20, 5 AM $ 0.0156
-1.13%
$ 7.94 million $ 3.08 million
Apr 20, 4 AM $ 0.0158
+0.49%
$ 8.03 million $ 3.12 million
Apr 20, 3 AM $ 0.0157
+0.23%
$ 7.99 million $ 3.13 million
Apr 20, 2 AM $ 0.0157
-0.10%
$ 7.97 million $ 3.17 million
Apr 20, 1 AM $ 0.0157
+0.38%
$ 7.98 million $ 3.2 million
Apr 20, 12 AM $ 0.0156
+1.07%
$ 7.95 million $ 3.2 million
Apr 19, 11 PM $ 0.0155
-0.44%
$ 7.86 million $ 3.3 million
Apr 19, 10 PM $ 0.0155
-1.46%
$ 7.9 million $ 3.33 million
Apr 19, 9 PM $ 0.0158
-0.35%
$ 8.02 million $ 3.45 million
Apr 19, 8 PM $ 0.0158
+0.43%
$ 8.05 million $ 3.53 million
Apr 19, 7 PM $ 0.0157
+1.09%
$ 8.01 million $ 3.63 million
Apr 19, 6 PM $ 0.0156
+0.20%
$ 7.92 million $ 3.66 million
Apr 19, 5 PM $ 0.0155
-1.40%
$ 7.91 million $ 3.74 million
Apr 19, 4 PM $ 0.0158
-0.68%
$ 8.02 million $ 3.71 million
Apr 19, 3 PM $ 0.0159
-0.59%
$ 8.08 million $ 3.95 million
Apr 19, 2 PM $ 0.016
+0.61%
$ 8.12 million $ 4.11 million
Apr 19, 1 PM $ 0.0159
+0.56%
$ 8.08 million $ 4.22 million