Bubblemaps Historical Data

BMT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0741
-3.71%
$ 24.15 million $ 85.36 million
Aug 11 $ 0.077
-9.40%
$ 25.97 million $ 115.68 million
Aug 4 $ 0.0843
+11.91%
$ 28.68 million $ 169.17 million
Jul 28 $ 0.0741
-13.96%
$ 25.44 million $ 77.21 million
Jul 21 $ 0.0863
-1.03%
$ 29.06 million $ 172.97 million
Jul 14 $ 0.0852
+1.07%
$ 29.43 million $ 124.42 million
Jul 7 $ 0.085
-5.21%
$ 28.46 million $ 218.29 million
Jun 30 $ 0.0867
-36.78%
$ 30.26 million $ 309.1 million
Jun 23 $ 0.137
+1.49%
$ 46.31 million $ 298.97 million
Jun 16 $ 0.125
-0.18%
$ 45.64 million $ 472.16 million
Jun 9 $ 0.119
-2.69%
$ 42.3 million $ 324.75 million
Jun 2 $ 0.127
+40.17%
$ 31.39 million $ 362.86 million
May 26 $ 0.0892
-0.37%
$ 23.25 million $ 214.79 million
May 19 $ 0.0898
-1.44%
$ 22.95 million $ 139.46 million
May 12 $ 0.0903
-17.77%
$ 23.33 million $ 102.84 million
May 5 $ 0.111
-26.46%
$ 28.13 million $ 292.91 million
Apr 28 $ 0.149
+8.67%
$ 38.76 million $ 433.24 million
Apr 21 $ 0.137
+68.17%
$ 35.09 million $ 346.45 million
Apr 14 $ 0.0804
-5.38%
$ 20.87 million $ 93.18 million
Apr 7 $ 0.0919
+4.55%
$ 21.76 million $ 92.56 million
Mar 31 $ 0.0962
-22.59%
$ 22.53 million $ 126.34 million
Mar 24 $ 0.127
-23.87%
$ 31.82 million $ 264.5 million
Mar 17 $ 0.171
+86.67%
$ 42.64 million $ 667.11 million
Mar 10 $ 0.0994
+2.83%
$ 23.48 million $ 54.62 million
Download