Bubblemaps Historical Data

BMT Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0165
-1.10%
$ 8.39 million $ 3.55 million
May 6, 12 PM $ 0.0167
+0.56%
$ 8.48 million $ 3.54 million
May 6, 11 AM $ 0.0166
-0.48%
$ 8.44 million $ 3.48 million
May 6, 10 AM $ 0.0167
-0.65%
$ 8.48 million $ 3.45 million
May 6, 9 AM $ 0.0168
+0.52%
$ 8.53 million $ 3.47 million
May 6, 8 AM $ 0.0167
-0.25%
$ 8.49 million $ 3.49 million
May 6, 7 AM $ 0.0167
+1.24%
$ 8.51 million $ 3.55 million
May 6, 6 AM $ 0.0165
+0.33%
$ 8.4 million $ 10.73 million
May 6, 5 AM $ 0.0165
+0.04%
$ 8.38 million $ 10.67 million
May 6, 4 AM $ 0.0165
-1.04%
$ 8.37 million $ 3.51 million
May 6, 3 AM $ 0.0166
+0.20%
$ 8.46 million $ 3.47 million
May 6, 2 AM $ 0.0166
+0.18%
$ 8.44 million $ 3.46 million
May 6, 1 AM $ 0.0166
+1.12%
$ 8.43 million $ 3.5 million
May 6, 12 AM $ 0.0164
-0.04%
$ 8.34 million $ 3.48 million
May 5, 11 PM $ 0.0164
-0.37%
$ 8.34 million $ 3.46 million
May 5, 10 PM $ 0.0164
-0.28%
$ 8.37 million $ 3.46 million
May 5, 9 PM $ 0.0165
+0.11%
$ 8.39 million $ 3.42 million
May 5, 8 PM $ 0.0165
+0.77%
$ 8.38 million $ 3.35 million
May 5, 7 PM $ 0.0164
-0.07%
$ 8.32 million $ 3.32 million
May 5, 6 PM $ 0.0164
+0.00%
$ 8.33 million $ 3.37 million
May 5, 5 PM $ 0.0164
-0.15%
$ 8.33 million $ 3.5 million
May 5, 4 PM $ 0.0164
+0.10%
$ 8.34 million $ 3.69 million
May 5, 3 PM $ 0.0164
+0.20%
$ 8.33 million $ 3.74 million
May 5, 2 PM $ 0.0163
-0.27%
$ 8.31 million $ 3.91 million
May 5, 1 PM $ 0.0164
-0.54%
$ 8.34 million $ 4.04 million
May 5, 12 PM $ 0.0165
+0.07%
$ 8.38 million $ 4.28 million
May 5, 11 AM $ 0.0165
+0.00%
$ 8.37 million $ 4.53 million
May 5, 10 AM $ 0.0165
-0.17%
$ 8.37 million $ 4.63 million
May 5, 9 AM $ 0.0165
-0.14%
$ 8.39 million $ 4.71 million
May 5, 8 AM $ 0.0165
-0.64%
$ 8.4 million $ 5.04 million
May 5, 7 AM $ 0.0166
+0.74%
$ 8.45 million $ 5.07 million
May 5, 6 AM $ 0.0165
-0.54%
$ 8.39 million $ 5.11 million
May 5, 5 AM $ 0.0166
+1.16%
$ 8.44 million $ 5.11 million
May 5, 4 AM $ 0.0164
-0.87%
$ 8.34 million $ 5.12 million
May 5, 3 AM $ 0.0165
-0.40%
$ 8.41 million $ 5.17 million
May 5, 2 AM $ 0.0166
+0.51%
$ 8.45 million $ 5.18 million
May 5, 1 AM $ 0.0165
+0.58%
$ 8.41 million $ 5.18 million
May 5, 12 AM $ 0.0164
+0.53%
$ 8.36 million $ 5.27 million
May 4, 11 PM $ 0.0163
+0.00%
$ 8.31 million $ 5.4 million
May 4, 10 PM $ 0.0163
-0.72%
$ 8.31 million $ 5.48 million
May 4, 9 PM $ 0.0165
+1.00%
$ 8.37 million $ 5.56 million
May 4, 8 PM $ 0.0163
+0.14%
$ 8.29 million $ 6.01 million
May 4, 7 PM $ 0.0163
-0.76%
$ 8.28 million $ 6.89 million
May 4, 6 PM $ 0.0164
-0.59%
$ 8.34 million $ 7.01 million
May 4, 5 PM $ 0.0165
+1.14%
$ 8.4 million $ 7.19 million
May 4, 4 PM $ 0.0163
-0.68%
$ 8.3 million $ 7.13 million
May 4, 3 PM $ 0.0164
+0.44%
$ 8.36 million $ 7.06 million
May 4, 2 PM $ 0.0164
-0.09%
$ 8.32 million $ 7.17 million
May 4, 1 PM $ 0.0164
-0.36%
$ 8.33 million $ 7.01 million
May 4, 12 PM $ 0.0164
+1.19%
$ 8.36 million $ 6.75 million