Bubblemaps Historical Data

BMT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.0154
-0.14%
$ 7.73 million $ 2.43 million
Mar 5, 10 PM $ 0.0154
-0.01%
$ 7.74 million $ 2.45 million
Mar 5, 9 PM $ 0.0154
-0.57%
$ 7.74 million $ 2.46 million
Mar 5, 8 PM $ 0.0155
+0.65%
$ 7.79 million $ 2.47 million
Mar 5, 7 PM $ 0.0154
+0.02%
$ 7.74 million $ 2.49 million
Mar 5, 6 PM $ 0.0154
+0.58%
$ 7.74 million $ 2.51 million
Mar 5, 5 PM $ 0.0153
-0.82%
$ 7.69 million $ 2.51 million
Mar 5, 4 PM $ 0.0154
-0.63%
$ 7.75 million $ 2.59 million
Mar 5, 3 PM $ 0.0155
-0.83%
$ 7.8 million $ 2.6 million
Mar 5, 2 PM $ 0.0157
+0.10%
$ 7.87 million $ 2.69 million
Mar 5, 1 PM $ 0.0156
-0.54%
$ 7.86 million $ 2.68 million
Mar 5, 12 PM $ 0.0157
+0.81%
$ 7.9 million $ 2.69 million
Mar 5, 11 AM $ 0.0156
-0.37%
$ 7.84 million $ 2.69 million
Mar 5, 10 AM $ 0.0157
+0.79%
$ 7.87 million $ 2.69 million
Mar 5, 9 AM $ 0.0155
+0.42%
$ 7.81 million $ 2.67 million
Mar 5, 8 AM $ 0.0155
+0.21%
$ 7.77 million $ 2.71 million
Mar 5, 7 AM $ 0.0154
-0.11%
$ 7.76 million $ 2.74 million
Mar 5, 6 AM $ 0.0155
-0.30%
$ 7.77 million $ 2.74 million
Mar 5, 5 AM $ 0.0155
-0.49%
$ 7.79 million $ 2.74 million
Mar 5, 4 AM $ 0.0156
+0.21%
$ 7.83 million $ 2.72 million
Mar 5, 3 AM $ 0.0155
+0.18%
$ 7.81 million $ 2.71 million
Mar 5, 2 AM $ 0.0155
+0.30%
$ 7.8 million $ 2.73 million
Mar 5, 1 AM $ 0.0155
-0.24%
$ 7.77 million $ 2.73 million
Mar 5, 12 AM $ 0.0155
-0.24%
$ 7.79 million $ 2.72 million
Mar 4, 11 PM $ 0.0155
-0.63%
$ 7.81 million $ 2.73 million
Mar 4, 10 PM $ 0.0156
-0.28%
$ 7.86 million $ 2.7 million
Mar 4, 9 PM $ 0.0157
-0.02%
$ 7.88 million $ 2.71 million
Mar 4, 8 PM $ 0.0157
-0.53%
$ 7.88 million $ 2.7 million
Mar 4, 7 PM $ 0.0158
+0.64%
$ 7.93 million $ 2.7 million
Mar 4, 6 PM $ 0.0157
+0.33%
$ 7.88 million $ 2.7 million
Mar 4, 5 PM $ 0.0156
-0.15%
$ 7.85 million $ 2.71 million
Mar 4, 4 PM $ 0.0156
-0.26%
$ -- $ 2.65 million
Mar 4, 1 PM $ 0.0155
+0.20%
$ 7.82 million $ 2.65 million
Mar 4, 12 PM $ 0.0155
-0.07%
$ 7.8 million $ 2.65 million
Mar 4, 11 AM $ 0.0155
-0.24%
$ 7.81 million $ 2.68 million
Mar 4, 9 AM $ 0.0156
+0.46%
$ 7.82 million $ 2.77 million
Mar 4, 8 AM $ 0.0155
+1.62%
$ 7.78 million $ 2.79 million
Mar 4, 7 AM $ 0.0152
+0.82%
$ 7.66 million $ 2.77 million
Mar 4, 6 AM $ 0.0151
+0.08%
$ 7.6 million $ 2.81 million
Mar 4, 5 AM $ 0.0151
+0.02%
$ 7.59 million $ 2.85 million
Mar 4, 4 AM $ 0.0151
+0.22%
$ 7.59 million $ 2.87 million
Mar 4, 3 AM $ 0.0151
-0.89%
$ 7.57 million $ 2.86 million
Mar 4, 2 AM $ 0.0152
-0.17%
$ 7.64 million $ 2.83 million
Mar 4, 1 AM $ 0.0152
+0.12%
$ 7.65 million $ 2.84 million
Mar 4, 12 AM $ 0.0152
-0.87%
$ 7.65 million $ 2.83 million
Mar 3, 11 PM $ 0.0153
-0.22%
$ 7.71 million $ 2.84 million
Mar 3, 10 PM $ 0.0154
+0.22%
$ 7.73 million $ 2.85 million
Mar 3, 9 PM $ 0.0153
-0.26%
$ 7.71 million $ 2.84 million
Mar 3, 8 PM $ 0.0154
-0.11%
$ 7.73 million $ 2.84 million
Mar 3, 7 PM $ 0.0154
+0.36%
$ 7.74 million $ 2.83 million