Bubblemaps Historical Data

BMT Page 25
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.0116
+0.00%
$ 5.81 million $ 47.39 million
5:19 PM $ 0.0116
-0.01%
$ 5.89 million $ 47.39 million
5:18 PM $ 0.0116
-0.03%
$ 5.89 million $ 47.39 million
5:17 PM $ 0.0116
+0.00%
$ 5.89 million $ 47.39 million
5:16 PM $ 0.0116
+0.00%
$ 5.89 million $ 47.39 million
5:15 PM $ 0.0116
+0.00%
$ 5.89 million $ 47.39 million
5:14 PM $ 0.0116
+0.00%
$ 5.9 million $ 47.39 million
5:13 PM $ 0.0116
-0.02%
$ 5.9 million $ 47.39 million
5:12 PM $ 0.0116
+0.00%
$ 5.9 million $ 47.39 million
5:11 PM $ 0.0116
+0.01%
$ 5.9 million $ 47.39 million
5:10 PM $ 0.0116
-0.01%
$ 5.9 million $ 47.39 million
5:09 PM $ 0.0116
+0.01%
$ 5.9 million $ 47.39 million
5:08 PM $ 0.0116
+0.00%
$ 5.9 million $ 47.38 million
5:07 PM $ 0.0116
-0.01%
$ 5.9 million $ 47.38 million
5:06 PM $ 0.0116
+0.00%
$ 5.9 million $ 47.38 million
5:05 PM $ 0.0116
-0.01%
$ 5.9 million $ 47.37 million
5:04 PM $ 0.0116
-0.01%
$ 5.9 million $ 47.37 million
5:03 PM $ 0.0116
-0.02%
$ 5.9 million $ 47.37 million
5:02 PM $ 0.0116
+0.03%
$ 5.9 million $ 47.36 million
5:01 PM $ 0.0116
+0.01%
$ 5.9 million $ 36.15 million
5:00 PM $ 0.0116
+0.00%
$ 5.9 million $ 36.14 million
4:59 PM $ 0.0116
+0.00%
$ 5.9 million $ 36.14 million
4:58 PM $ 0.0116
+0.01%
$ 5.9 million $ 36.14 million
4:57 PM $ 0.0116
-0.05%
$ 5.9 million $ 36.14 million
4:56 PM $ 0.0116
+0.03%
$ 5.9 million $ 36.13 million
4:55 PM $ 0.0116
-0.14%
$ 5.9 million $ 36.11 million
4:54 PM $ 0.0116
+0.04%
$ 5.9 million $ 36.09 million
4:53 PM $ 0.0116
-0.02%
$ 5.9 million $ 36.08 million
4:52 PM $ 0.0116
-0.02%
$ 5.9 million $ 36.06 million
4:51 PM $ 0.0116
-1.82%
$ 5.9 million $ 35.74 million
4:50 PM $ 0.0118
+0.00%
$ 5.9 million $ 35.11 million
4:49 PM $ 0.0118
+0.00%
$ 6.01 million $ 35.11 million
4:48 PM $ 0.0118
-0.02%
$ 6.01 million $ 35.11 million
4:47 PM $ 0.0119
-0.11%
$ 6.01 million $ 35.12 million
4:46 PM $ 0.0119
-0.06%
$ 6.01 million $ 34.14 million
4:45 PM $ 0.0119
-0.02%
$ 6.01 million $ 34.14 million
4:44 PM $ 0.0119
+0.00%
$ 6.03 million $ 34.14 million
4:43 PM $ 0.0119
-0.08%
$ 6.03 million $ 34.14 million
4:42 PM $ 0.0119
+0.07%
$ 6.03 million $ 34.14 million
4:41 PM $ 0.0119
-0.01%
$ 6.03 million $ 34.13 million
4:40 PM $ 0.0119
+0.00%
$ 6.03 million $ 34.13 million
4:39 PM $ 0.0119
+0.00%
$ 6.03 million $ 34.13 million
4:38 PM $ 0.0119
+0.00%
$ 6.03 million $ 34.12 million
4:37 PM $ 0.0119
-0.01%
$ 6.03 million $ 34.12 million
4:36 PM $ 0.0119
+0.00%
$ 6.03 million $ 34.12 million
4:35 PM $ 0.0119
+0.00%
$ 6.03 million $ 34.12 million
4:34 PM $ 0.0119
-0.01%
$ 6.03 million $ 34.12 million
4:33 PM $ 0.0119
-0.01%
$ 6.03 million $ 34.11 million
4:32 PM $ 0.0119
+0.00%
$ 6.03 million $ 34.1 million
4:31 PM $ 0.0119
-0.01%
$ 6.03 million $ 34.1 million