Bubblemaps Historical Data

BMT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0154
+0.36%
$ 7.74 million $ 2.83 million
Mar 3, 6 PM $ 0.0153
-0.06%
$ 7.71 million $ 2.82 million
Mar 3, 5 PM $ 0.0154
+0.70%
$ 7.72 million $ 2.82 million
Mar 3, 4 PM $ 0.0152
+0.74%
$ 7.67 million $ 2.83 million
Mar 3, 3 PM $ 0.0151
+1.51%
$ 7.61 million $ 2.86 million
Mar 3, 2 PM $ 0.0149
-0.82%
$ 7.5 million $ 2.93 million
Mar 3, 1 PM $ 0.015
-0.15%
$ 7.56 million $ 2.89 million
Mar 3, 12 PM $ 0.0151
-0.03%
$ 7.57 million $ 2.91 million
Mar 3, 11 AM $ 0.0151
+0.29%
$ 7.57 million $ 2.87 million
Mar 3, 10 AM $ 0.015
-0.04%
$ 7.55 million $ 2.82 million
Mar 3, 9 AM $ 0.015
-1.16%
$ 7.55 million $ 2.8 million
Mar 3, 8 AM $ 0.0152
-0.81%
$ 7.64 million $ 2.4 million
Mar 3, 7 AM $ 0.0153
+0.85%
$ 7.7 million $ 2.41 million
Mar 3, 6 AM $ 0.0152
+0.34%
$ 7.64 million $ 2.73 million
Mar 3, 5 AM $ 0.0151
-0.20%
$ 7.61 million $ 2.69 million
Mar 3, 4 AM $ 0.0152
-0.22%
$ 7.63 million $ 2.68 million
Mar 3, 3 AM $ 0.0152
-0.07%
$ 7.64 million $ 2.7 million
Mar 3, 2 AM $ 0.0152
-0.08%
$ 7.65 million $ 2.85 million
Mar 3, 1 AM $ 0.0152
-0.36%
$ 7.66 million $ 2.86 million
Mar 3, 12 AM $ 0.0153
-0.07%
$ 7.68 million $ 2.86 million
Mar 2, 11 PM $ 0.0153
-1.35%
$ 7.69 million $ 2.85 million
Mar 2, 10 PM $ 0.0155
+0.31%
$ 7.79 million $ 2.83 million
Mar 2, 9 PM $ 0.0155
-0.19%
$ 7.77 million $ 2.91 million
Mar 2, 8 PM $ 0.0155
-0.38%
$ 7.79 million $ 2.91 million
Mar 2, 7 PM $ 0.0155
-0.05%
$ 7.82 million $ 2.96 million
Mar 2, 6 PM $ 0.0156
-0.53%
$ 7.82 million $ 2.95 million
Mar 2, 5 PM $ 0.0156
-0.64%
$ 7.86 million $ 2.95 million
Mar 2, 4 PM $ 0.0157
+1.02%
$ 7.91 million $ 2.92 million
Mar 2, 3 PM $ 0.0156
+2.06%
$ 7.83 million $ 2.86 million
Mar 2, 2 PM $ 0.0153
+1.72%
$ 7.67 million $ 2.8 million
Mar 2, 1 PM $ 0.015
-0.12%
$ 7.54 million $ 2.74 million
Mar 2, 12 PM $ 0.015
-0.87%
$ 7.55 million $ 2.79 million
Mar 2, 11 AM $ 0.0152
+1.00%
$ 7.62 million $ 2.8 million
Mar 2, 10 AM $ 0.015
+0.36%
$ 7.54 million $ 2.78 million
Mar 2, 9 AM $ 0.015
+0.45%
$ 7.52 million $ 2.85 million
Mar 2, 8 AM $ 0.0149
+0.11%
$ 7.48 million $ 2.87 million
Mar 2, 7 AM $ 0.0149
-0.08%
$ 7.47 million $ 2.83 million
Mar 2, 6 AM $ 0.0149
-1.35%
$ 7.48 million $ 2.82 million
Mar 2, 5 AM $ 0.0151
+0.07%
$ 7.58 million $ 2.81 million
Mar 2, 4 AM $ 0.0151
-0.54%
$ 7.58 million $ 2.8 million
Mar 2, 3 AM $ 0.0152
+0.45%
$ 7.62 million $ 2.81 million
Mar 2, 2 AM $ 0.0151
-0.25%
$ 7.58 million $ 2.68 million
Mar 2, 1 AM $ 0.0151
-0.17%
$ 7.6 million $ 2.73 million
Mar 2, 12 AM $ 0.0151
+1.41%
$ 7.63 million $ 2.8 million
Mar 1, 11 PM $ 0.0149
+0.91%
$ 7.53 million $ 2.86 million
Mar 1, 10 PM $ 0.0148
+0.30%
$ 7.46 million $ 2.99 million
Mar 1, 9 PM $ 0.0148
+0.40%
$ 7.44 million $ 2.92 million
Mar 1, 8 PM $ 0.0147
-1.17%
$ 7.41 million $ 2.96 million
Mar 1, 7 PM $ 0.0149
-0.94%
$ 7.49 million $ 2.96 million
Mar 1, 6 PM $ 0.015
+0.16%
$ 7.57 million $ 2.97 million