Bubblemaps Historical Data

BMT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.015
+0.16%
$ 7.57 million $ 2.97 million
Mar 1, 5 PM $ 0.015
-0.44%
$ 7.55 million $ 2.95 million
Mar 1, 4 PM $ 0.0151
-0.97%
$ 7.59 million $ 2.99 million
Mar 1, 3 PM $ 0.0152
-0.04%
$ 7.66 million $ 3 million
Mar 1, 2 PM $ 0.0152
-0.38%
$ 7.67 million $ 3.04 million
Mar 1, 1 PM $ 0.0153
+0.59%
$ 7.69 million $ 3.06 million
Mar 1, 12 PM $ 0.0152
-0.94%
$ 7.65 million $ 3.03 million
Mar 1, 11 AM $ 0.0153
+0.13%
$ 7.72 million $ 3.02 million
Mar 1, 10 AM $ 0.0153
+0.42%
$ 7.71 million $ 3.03 million
Mar 1, 9 AM $ 0.0152
-0.06%
$ 7.68 million $ 2.98 million
Mar 1, 8 AM $ 0.0153
-1.24%
$ 7.68 million $ 3.01 million
Mar 1, 7 AM $ 0.0154
+0.05%
$ 7.78 million $ 3.08 million
Mar 1, 6 AM $ 0.0154
-0.78%
$ 7.78 million $ 3.17 million
Mar 1, 5 AM $ 0.0156
-0.11%
$ 7.84 million $ 3.34 million
Mar 1, 4 AM $ 0.0156
-0.42%
$ 7.85 million $ 3.34 million
Mar 1, 3 AM $ 0.0156
-0.71%
$ 7.88 million $ 3.32 million
Mar 1, 2 AM $ 0.0158
+1.42%
$ 7.94 million $ 3.3 million
Mar 1, 1 AM $ 0.0155
+1.40%
$ 7.83 million $ 3.21 million
Mar 1, 12 AM $ 0.0153
+0.01%
$ 7.72 million $ 3.12 million
Feb 28, 11 PM $ 0.0153
+1.18%
$ 7.72 million $ 3.04 million
Feb 28, 10 PM $ 0.0151
+1.02%
$ 7.63 million $ 2.93 million
Feb 28, 9 PM $ 0.015
-0.41%
$ 7.55 million $ 2.95 million
Feb 28, 8 PM $ 0.015
+1.82%
$ 7.58 million $ 2.9 million
Feb 28, 7 PM $ 0.0148
+0.56%
$ 7.45 million $ 2.86 million
Feb 28, 6 PM $ 0.0147
+0.07%
$ 7.41 million $ 2.88 million
Feb 28, 5 PM $ 0.0147
+0.23%
$ 7.4 million $ 2.86 million
Feb 28, 4 PM $ 0.0147
+1.52%
$ 7.38 million $ 2.86 million
Feb 28, 3 PM $ 0.0144
-0.26%
$ 7.27 million $ 2.84 million
Feb 28, 2 PM $ 0.0145
+0.37%
$ 7.29 million $ 2.89 million
Feb 28, 1 PM $ 0.0143
+0.33%
$ 7.22 million $ 2.87 million
Feb 28, 12 PM $ 0.0143
+0.16%
$ 7.19 million $ 2.95 million
Feb 28, 11 AM $ 0.0143
+0.04%
$ 7.18 million $ 3.04 million
Feb 28, 10 AM $ 0.0142
-0.10%
$ 7.18 million $ 3.28 million
Feb 28, 9 AM $ 0.0143
-0.45%
$ 7.19 million $ 3.38 million
Feb 28, 8 AM $ 0.0143
-1.80%
$ 7.22 million $ 3.33 million
Feb 28, 7 AM $ 0.0146
+1.01%
$ 7.35 million $ 2.19 million
Feb 28, 6 AM $ 0.0144
-4.76%
$ 7.28 million $ 2.16 million
Feb 28, 5 AM $ 0.0152
-0.08%
$ 7.64 million $ 2.11 million
Feb 28, 4 AM $ 0.0152
-0.91%
$ 7.65 million $ 2.11 million
Feb 28, 3 AM $ 0.0153
-0.25%
$ 7.72 million $ 2.12 million
Feb 28, 2 AM $ 0.0154
+0.17%
$ 7.74 million $ 3.26 million
Feb 28, 1 AM $ 0.0153
+0.12%
$ 7.72 million $ 3.33 million
Feb 28, 12 AM $ 0.0153
+0.21%
$ 7.71 million $ 3.35 million
Feb 27, 11 PM $ 0.0153
+0.30%
$ 7.7 million $ 3.35 million
Feb 27, 10 PM $ 0.0152
-0.14%
$ 7.67 million $ 3.34 million
Feb 27, 9 PM $ 0.0153
-0.10%
$ 7.68 million $ 3.32 million
Feb 27, 8 PM $ 0.0153
+0.33%
$ 7.69 million $ 3.32 million
Feb 27, 7 PM $ 0.0152
-0.43%
$ 7.67 million $ 3.33 million
Feb 27, 6 PM $ 0.0153
-0.35%
$ 7.7 million $ 3.38 million
Feb 27, 5 PM $ 0.0153
+0.62%
$ 7.73 million $ 3.39 million